最新收盘价
11.61
元
↑ 0.47
(4.22%)
当日涨跌幅
4.22%
今日变动
📈 上涨
主力净流入
4,630.24 万
资金动向
💰 资金流入
机构参与度
32.1%
控盘程度
中度控盘
📈 金田股份 (601609) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.61 | 4.22% | 8,375.80 万 | 6,237.28 万 | 1.28 亿 | 1.03 亿 | 4,630.24 万 | 2.94% | 25.58 | 11.43 | 32.1% | 中度控盘 |
| 2026-02-02 | 11.14 | -6.47% | 4,692.75 万 | 7,248.16 万 | 1.22 亿 | 1.67 亿 | -7,135.22 万 | 3.64% | 24.54 | 11.41 | 24.7% | 轻度控盘 |
| 2026-01-30 | 11.91 | -2.30% | 7,777.02 万 | 1.46 亿 | 1.98 亿 | 2.54 亿 | -1.24 亿 | 5.00% | 26.24 | 11.91 | 27.6% | 中度控盘 |
| 2026-01-29 | 12.19 | -3.33% | 1.36 亿 | 2.11 亿 | 2.79 亿 | 3.02 亿 | -9,836.67 万 | 6.92% | 26.86 | 12.31 | 29.2% | 中度控盘 |
| 2026-01-28 | 12.61 | 3.36% | 2.24 亿 | 1.40 亿 | 3.39 亿 | 3.48 亿 | 7,561.58 万 | 7.27% | 27.78 | 12.33 | 34.3% | 中度控盘 |
| 2026-01-27 | 12.20 | -1.21% | 1.47 亿 | 9,912.19 万 | 2.49 亿 | 2.39 亿 | 5,720.76 万 | 5.15% | 26.88 | 12.39 | 33.3% | 中度控盘 |
| 2026-01-26 | 12.35 | 2.07% | 2.05 亿 | 7,573.29 万 | 2.46 亿 | 2.07 亿 | 1.68 亿 | 5.47% | 27.21 | 12.33 | 34.6% | 中度控盘 |
| 2026-01-23 | 12.10 | 0.08% | 9,493.63 万 | 7,652.26 万 | 2.09 亿 | 2.20 亿 | 758.39 万 | 4.80% | 26.66 | 12.13 | 29.8% | 中度控盘 |
| 2026-01-22 | 12.09 | 3.96% | 1.37 亿 | 1.07 亿 | 2.67 亿 | 2.35 亿 | 6,232.16 万 | 5.55% | 26.64 | 12.03 | 31.9% | 中度控盘 |
| 2026-01-21 | 11.63 | 1.93% | 8,792.80 万 | 7,297.69 万 | 2.39 亿 | 1.61 亿 | 9,324.53 万 | 4.88% | 25.62 | 11.63 | 30.0% | 中度控盘 |
| 2026-01-20 | 11.41 | 1.88% | 6,575.23 万 | 5,983.10 万 | 1.80 亿 | 1.62 亿 | 2,431.49 万 | 4.53% | 25.14 | 11.19 | 26.4% | 中度控盘 |
| 2026-01-19 | 11.20 | 0.81% | 3,536.40 万 | 2,094.23 万 | 7,130.14 万 | 8,377.17 万 | 195.14 万 | 2.18% | 24.67 | 11.18 | 25.5% | 中度控盘 |
| 2026-01-16 | 11.11 | -0.18% | 2,496.57 万 | 3,928.14 万 | 6,902.39 万 | 8,008.59 万 | -2,537.76 万 | 2.04% | 24.48 | 11.16 | 24.6% | 轻度控盘 |
| 2026-01-15 | 11.13 | 0.54% | 5,829.58 万 | 4,258.73 万 | 9,927.74 万 | 8,351.99 万 | 3,146.61 万 | 2.53% | 24.52 | 11.16 | 28.6% | 中度控盘 |
| 2026-01-14 | 11.07 | -0.18% | 3,987.86 万 | 5,764.09 万 | 9,642.15 万 | 1.20 亿 | -4,087.88 万 | 2.90% | 24.39 | 11.15 | 23.4% | 轻度控盘 |
| 2026-01-13 | 11.09 | -1.42% | 2,156.84 万 | 3,309.65 万 | 7,900.11 万 | 9,679.17 万 | -2,931.87 万 | 2.48% | 24.43 | 11.17 | 22.6% | 轻度控盘 |
| 2026-01-12 | 11.25 | -0.18% | 3,784.62 万 | 6,574.03 万 | 9,672.29 万 | 1.26 亿 | -5,749.85 万 | 3.33% | 24.78 | 11.18 | 23.4% | 轻度控盘 |
| 2026-01-09 | 11.27 | 1.90% | 5,258.37 万 | 3,322.81 万 | 1.34 亿 | 1.11 亿 | 4,288.19 万 | 2.87% | 24.83 | 11.26 | 30.2% | 中度控盘 |
| 2026-01-08 | 11.06 | -0.27% | 4,663.88 万 | 3,696.86 万 | 7,125.17 万 | 9,019.33 万 | -927.13 万 | 2.14% | 24.37 | 11.10 | 27.6% | 中度控盘 |
| 2026-01-07 | 11.09 | 0.27% | 3,408.54 万 | 5,071.93 万 | 9,955.74 万 | 1.11 亿 | -2,818.08 万 | 2.66% | 24.43 | 11.10 | 25.8% | 中度控盘 |
| 2026-01-06 | 11.06 | 2.41% | 5,528.68 万 | 2,541.41 万 | 9,919.70 万 | 8,873.21 万 | 4,033.77 万 | 2.56% | 24.37 | 11.04 | 28.0% | 中度控盘 |
| 2026-01-05 | 10.80 | 0.00% | 1,631.35 万 | 3,543.06 万 | 5,379.43 万 | 6,304.68 万 | -2,836.97 万 | 1.61% | 23.79 | 10.80 | 22.9% | 轻度控盘 |
| 2025-12-31 | 10.80 | -0.55% | 1,770.28 万 | 1,944.85 万 | 4,450.44 万 | 6,342.46 万 | -2,066.59 万 | 1.54% | 23.79 | 10.86 | 23.0% | 轻度控盘 |
| 2025-12-30 | 10.86 | 0.18% | 1,449.53 万 | 2,984.42 万 | 5,809.06 万 | 7,647.29 万 | -3,373.11 万 | 1.83% | 23.93 | 10.79 | 23.6% | 轻度控盘 |
| 2025-12-29 | 10.84 | 0.46% | 4,271.13 万 | 2,845.18 万 | 1.10 亿 | 9,143.26 万 | 3,326.86 万 | 2.47% | 23.88 | 10.92 | 29.0% | 中度控盘 |
| 2025-12-26 | 10.79 | 0.56% | 2,808.64 万 | 3,241.53 万 | 7,159.34 万 | 6,917.77 万 | -191.32 万 | 1.86% | 23.77 | 10.81 | 26.5% | 中度控盘 |
| 2025-12-25 | 10.73 | -0.19% | 919.14 万 | 3,657.40 万 | 4,023.18 万 | 5,769.79 万 | -4,484.86 万 | 1.52% | 23.64 | 10.67 | 20.0% | 轻度控盘 |
| 2025-12-24 | 10.75 | 1.99% | 3,419.22 万 | 1,850.10 万 | 6,236.93 万 | 5,592.41 万 | 2,213.63 万 | 1.81% | 23.68 | 10.69 | 27.1% | 中度控盘 |
| 2025-12-23 | 10.54 | -0.47% | 807.40 万 | 1,097.12 万 | 3,373.16 万 | 4,657.93 万 | -1,574.50 万 | 1.22% | 23.22 | 10.56 | 20.9% | 轻度控盘 |
| 2025-12-22 | 10.59 | 2.12% | 4,679.57 万 | 1,209.67 万 | 5,165.85 万 | 5,350.03 万 | 3,285.72 万 | 1.65% | 23.33 | 10.56 | 28.2% | 中度控盘 |
| 2025-12-19 | 10.37 | 0.88% | 572.42 万 | 1,333.98 万 | 2,923.57 万 | 3,948.95 万 | -1,786.94 万 | 1.10% | 22.85 | 10.38 | 19.7% | 轻度控盘 |
| 2025-12-18 | 10.28 | 0.59% | 1,139.56 万 | 665.49 万 | 4,239.17 万 | 4,961.14 万 | -247.90 万 | 1.39% | 22.65 | 10.35 | 21.6% | 轻度控盘 |
| 2025-12-17 | 10.22 | 2.40% | 2,009.25 万 | 1,653.81 万 | 3,040.48 万 | 3,989.38 万 | -593.47 万 | 1.25% | 22.52 | 10.10 | 22.1% | 轻度控盘 |
| 2025-12-16 | 9.98 | -2.63% | 541.25 万 | 1,651.76 万 | 3,303.30 万 | 4,550.81 万 | -2,358.02 万 | 1.29% | 21.99 | 10.03 | 19.8% | 轻度控盘 |
| 2025-12-15 | 10.25 | -2.01% | 555.33 万 | 2,482.23 万 | 3,202.43 万 | 5,477.72 万 | -4,202.19 万 | 1.16% | 22.58 | 10.33 | 20.9% | 轻度控盘 |
| 2025-12-12 | 10.46 | 2.15% | 2,462.64 万 | 1,334.86 万 | 5,943.36 万 | 5,354.45 万 | 1,716.69 万 | 1.61% | 23.04 | 10.42 | 26.6% | 中度控盘 |
| 2025-12-11 | 10.24 | -0.49% | 1,606.87 万 | 1,060.51 万 | 4,015.68 万 | 4,815.98 万 | -253.95 万 | 1.36% | 22.56 | 10.38 | 23.2% | 轻度控盘 |
| 2025-12-10 | 10.29 | -0.87% | 663.12 万 | 1,900.64 万 | 3,875.46 万 | 4,915.64 万 | -2,277.70 万 | 1.21% | 22.67 | 10.24 | 22.7% | 轻度控盘 |
| 2025-12-09 | 10.38 | -3.17% | 2,322.88 万 | 5,167.44 万 | 6,278.05 万 | 7,246.87 万 | -3,813.38 万 | 1.90% | 22.87 | 10.44 | 25.7% | 中度控盘 |
| 2025-12-08 | 10.72 | 0.85% | 2,935.14 万 | 3,254.56 万 | 7,408.68 万 | 8,368.37 万 | -1,279.11 万 | 2.07% | 23.62 | 10.65 | 27.4% | 中度控盘 |
| 2025-12-05 | 10.63 | 2.90% | 5,337.16 万 | 2,382.05 万 | 9,663.74 万 | 9,330.65 万 | 3,288.20 万 | 2.62% | 23.42 | 10.56 | 29.4% | 中度控盘 |
| 2025-12-04 | 10.33 | 1.08% | 3,281.55 万 | 2,104.81 万 | 8,502.77 万 | 5,630.93 万 | 4,048.58 万 | 2.05% | 22.76 | 10.39 | 28.2% | 中度控盘 |