最新收盘价
9.68
元
↑ 0.08
(0.83%)
当日涨跌幅
0.83%
今日变动
📈 上涨
主力净流入
1,448.32 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 金田股份 (601609) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.68 | 0.83% | 492.70 万 | 512.67 万 | 4,760.80 万 | 3,292.52 万 | 1,448.32 万 | 0.97% | 21.33 | 9.61 | 29.8% | 中度控盘 |
| 2026-03-25 | 9.60 | 1.48% | 896.66 万 | 1,796.96 万 | 3,455.06 万 | 3,445.71 万 | -890.95 万 | 1.07% | 21.15 | 9.61 | 24.3% | 轻度控盘 |
| 2026-03-24 | 9.46 | 4.53% | 1,224.55 万 | 791.09 万 | 3,690.76 万 | 3,138.98 万 | 985.24 万 | 1.30% | 20.84 | 9.25 | 23.9% | 轻度控盘 |
| 2026-03-23 | 9.05 | -7.27% | 875.10 万 | 2,232.18 万 | 4,637.97 万 | 4,621.34 万 | -1,340.44 万 | 1.82% | 19.94 | 9.31 | 21.0% | 轻度控盘 |
| 2026-03-20 | 9.76 | -0.31% | 1,521.62 万 | 954.65 万 | 3,707.51 万 | 3,246.59 万 | 1,027.89 万 | 1.28% | 21.50 | 9.77 | 24.2% | 轻度控盘 |
| 2026-03-19 | 9.79 | -4.02% | 1,341.72 万 | 2,391.31 万 | 3,970.80 万 | 6,699.36 万 | -3,778.15 万 | 1.70% | 21.57 | 9.88 | 21.3% | 轻度控盘 |
| 2026-03-18 | 10.20 | 0.39% | 504.49 万 | 848.22 万 | 3,778.41 万 | 3,692.40 万 | -257.72 万 | 1.01% | 22.47 | 10.13 | 25.2% | 中度控盘 |
| 2026-03-17 | 10.16 | -1.26% | 1,723.14 万 | 2,217.22 万 | 3,707.67 万 | 4,427.92 万 | -1,214.33 万 | 1.20% | 22.38 | 10.27 | 25.7% | 中度控盘 |
| 2026-03-16 | 10.29 | -2.28% | 3,714.39 万 | 3,513.09 万 | 4,383.01 万 | 7,036.50 万 | -2,452.19 万 | 1.65% | 22.67 | 10.29 | 26.5% | 中度控盘 |
| 2026-03-13 | 10.53 | -2.50% | 965.30 万 | 1,877.83 万 | 5,025.72 万 | 5,929.06 万 | -1,815.88 万 | 1.46% | 23.20 | 10.64 | 23.2% | 轻度控盘 |
| 2026-03-12 | 10.80 | 0.00% | 1,674.26 万 | 1,523.38 万 | 3,635.86 万 | 5,256.75 万 | -1,470.01 万 | 1.26% | 23.79 | 10.76 | 23.5% | 轻度控盘 |
| 2026-03-11 | 10.80 | -0.74% | 1,575.61 万 | 3,327.71 万 | 4,703.08 万 | 5,636.34 万 | -2,685.35 万 | 1.55% | 23.79 | 10.81 | 23.5% | 轻度控盘 |
| 2026-03-10 | 10.88 | 2.16% | 2,090.39 万 | 2,085.96 万 | 5,032.14 万 | 6,614.14 万 | -1,577.58 万 | 1.62% | 23.97 | 10.85 | 24.3% | 轻度控盘 |
| 2026-03-09 | 10.65 | -4.48% | 4,338.51 万 | 8,341.40 万 | 1.06 亿 | 1.46 亿 | -8,061.11 万 | 3.05% | 23.46 | 10.60 | 26.1% | 中度控盘 |
| 2026-03-06 | 11.15 | -1.33% | 1,882.63 万 | 4,108.14 万 | 5,749.55 万 | 6,989.93 万 | -3,465.89 万 | 1.83% | 24.56 | 11.15 | 23.4% | 轻度控盘 |
| 2026-03-05 | 11.30 | -0.26% | 2,144.12 万 | 3,309.15 万 | 7,706.98 万 | 7,295.07 万 | -753.12 万 | 1.97% | 24.89 | 11.39 | 25.3% | 中度控盘 |
| 2026-03-04 | 11.33 | -0.53% | 2,733.84 万 | 4,057.75 万 | 7,253.38 万 | 7,857.96 万 | -1,928.50 万 | 2.08% | 24.96 | 11.43 | 25.4% | 中度控盘 |
| 2026-03-03 | 11.39 | -6.02% | 1,868.22 万 | 9,488.63 万 | 1.39 亿 | 1.56 亿 | -9,298.94 万 | 3.45% | 25.09 | 11.66 | 26.0% | 中度控盘 |
| 2026-03-02 | 12.12 | 0.58% | 8,168.19 万 | 6,314.98 万 | 1.54 亿 | 1.41 亿 | 3,206.26 万 | 3.64% | 26.70 | 11.99 | 31.1% | 中度控盘 |
| 2026-02-27 | 12.05 | 2.73% | 1.17 亿 | 4,744.98 万 | 1.48 亿 | 1.22 亿 | 9,506.83 万 | 3.31% | 26.55 | 11.98 | 34.4% | 中度控盘 |
| 2026-02-26 | 11.73 | -0.34% | 5,441.60 万 | 5,015.00 万 | 1.02 亿 | 1.08 亿 | -149.63 万 | 2.55% | 25.84 | 11.74 | 29.0% | 中度控盘 |
| 2026-02-25 | 11.77 | 3.52% | 7,373.42 万 | 8,394.40 万 | 1.26 亿 | 1.38 亿 | -2,179.90 万 | 3.52% | 25.93 | 11.73 | 27.2% | 中度控盘 |
| 2026-02-24 | 11.37 | 1.07% | 3,000.95 万 | 5,926.69 万 | 7,174.04 万 | 7,798.56 万 | -3,550.26 万 | 1.85% | 25.05 | 11.41 | 27.4% | 中度控盘 |
| 2026-02-13 | 11.25 | -3.35% | 2,634.12 万 | 3,908.97 万 | 7,980.98 万 | 1.03 亿 | -3,569.92 万 | 2.40% | 24.78 | 11.36 | 24.7% | 轻度控盘 |
| 2026-02-12 | 11.64 | 3.10% | 7,709.92 万 | 3,467.86 万 | 1.22 亿 | 1.24 亿 | 4,038.63 万 | 3.11% | 25.64 | 11.65 | 29.0% | 中度控盘 |
| 2026-02-11 | 11.29 | 0.71% | 1,877.11 万 | 2,089.08 万 | 5,595.75 万 | 5,703.46 万 | -319.68 万 | 1.41% | 24.87 | 11.36 | 26.0% | 中度控盘 |
| 2026-02-10 | 11.21 | -1.49% | 1,248.61 万 | 3,441.56 万 | 3,979.63 万 | 5,326.57 万 | -3,539.90 万 | 1.38% | 24.70 | 11.26 | 22.0% | 轻度控盘 |
| 2026-02-09 | 11.38 | 2.34% | 3,160.51 万 | 4,144.85 万 | 7,376.21 万 | 6,920.73 万 | -528.85 万 | 2.00% | 25.07 | 11.43 | 25.7% | 中度控盘 |
| 2026-02-06 | 11.12 | 0.18% | 2,113.21 万 | 1,767.19 万 | 5,678.94 万 | 6,550.39 万 | -525.44 万 | 1.67% | 24.50 | 11.15 | 24.2% | 轻度控盘 |
| 2026-02-05 | 11.10 | -4.15% | 2,015.57 万 | 5,516.35 万 | 6,652.22 万 | 7,610.79 万 | -4,459.34 万 | 2.23% | 24.45 | 11.21 | 23.4% | 轻度控盘 |
| 2026-02-04 | 11.58 | -0.26% | 2,892.90 万 | 4,612.50 万 | 6,901.99 万 | 8,040.69 万 | -2,858.31 万 | 1.99% | 25.51 | 11.56 | 26.0% | 中度控盘 |
| 2026-02-03 | 11.61 | 4.22% | 8,375.80 万 | 6,237.28 万 | 1.28 亿 | 1.03 亿 | 4,630.24 万 | 2.94% | 25.58 | 11.43 | 32.1% | 中度控盘 |
| 2026-02-02 | 11.14 | -6.47% | 4,692.75 万 | 7,248.16 万 | 1.22 亿 | 1.67 亿 | -7,135.22 万 | 3.64% | 24.54 | 11.41 | 24.7% | 轻度控盘 |
| 2026-01-30 | 11.91 | -2.30% | 7,777.02 万 | 1.46 亿 | 1.98 亿 | 2.54 亿 | -1.24 亿 | 5.00% | 26.24 | 11.91 | 27.6% | 中度控盘 |
| 2026-01-29 | 12.19 | -3.33% | 1.36 亿 | 2.11 亿 | 2.79 亿 | 3.02 亿 | -9,836.67 万 | 6.92% | 26.86 | 12.31 | 29.2% | 中度控盘 |
| 2026-01-28 | 12.61 | 3.36% | 2.24 亿 | 1.40 亿 | 3.39 亿 | 3.48 亿 | 7,561.58 万 | 7.27% | 27.78 | 12.33 | 34.3% | 中度控盘 |
| 2026-01-27 | 12.20 | -1.21% | 1.47 亿 | 9,912.19 万 | 2.49 亿 | 2.39 亿 | 5,720.76 万 | 5.15% | 26.88 | 12.39 | 33.3% | 中度控盘 |