最新收盘价
3.93
元
↑ 0.07
(1.81%)
当日涨跌幅
1.81%
今日变动
📈 上涨
主力净流入
1,047.29 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 广电电气 (601616) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.93 | 1.81% | 1,061.85 万 | 118.18 万 | 2,139.00 万 | 2,035.38 万 | 1,047.29 万 | 3.24% | -328.67 | 3.96 | 26.1% | 中度控盘 |
| 2025-12-11 | 3.86 | -1.53% | 172.75 万 | 177.40 万 | 1,258.18 万 | 1,382.99 万 | -129.46 万 | 2.11% | -322.82 | 3.89 | 20.6% | 轻度控盘 |
| 2025-12-10 | 3.92 | -1.75% | 145.64 万 | 309.81 万 | 902.83 万 | 1,080.22 万 | -341.56 万 | 1.93% | -327.84 | 3.92 | 18.7% | 轻度控盘 |
| 2025-12-09 | 3.99 | -0.50% | 67.60 万 | 52.04 万 | 859.37 万 | 1,138.42 万 | -263.49 万 | 1.58% | -333.69 | 4.01 | 20.4% | 轻度控盘 |
| 2025-12-08 | 4.01 | 0.25% | 212.75 万 | 91.08 万 | 1,140.56 万 | 1,018.95 万 | 243.27 万 | 1.76% | -335.37 | 4.02 | 23.0% | 轻度控盘 |
| 2025-12-05 | 4.00 | 2.56% | 667.94 万 | 1,094.48 万 | 1,507.18 万 | 898.54 万 | 182.10 万 | 2.24% | -334.53 | 3.97 | 26.0% | 中度控盘 |
| 2025-12-04 | 3.90 | -1.76% | 172.84 万 | 0.00 万 | 636.56 万 | 961.68 万 | -152.28 万 | 1.47% | -326.17 | 3.92 | 19.1% | 轻度控盘 |
| 2025-12-03 | 3.97 | -0.50% | 141.66 万 | 405.25 万 | 1,051.14 万 | 1,207.72 万 | -420.17 万 | 1.62% | -332.02 | 3.97 | 23.1% | 轻度控盘 |
| 2025-12-02 | 3.99 | 0.00% | 181.61 万 | 248.10 万 | 1,144.06 万 | 765.61 万 | 311.96 万 | 1.84% | -333.69 | 3.96 | 22.3% | 轻度控盘 |
| 2025-12-01 | 3.99 | 0.50% | 781.98 万 | 35.87 万 | 1,045.27 万 | 749.26 万 | 1,042.11 万 | 1.79% | -333.69 | 3.99 | 26.6% | 中度控盘 |
| 2025-11-28 | 3.97 | 1.28% | 1.34 万 | 161.58 万 | 723.68 万 | 615.47 万 | -52.02 万 | 1.39% | -332.02 | 3.94 | 18.8% | 轻度控盘 |
| 2025-11-27 | 3.92 | -0.51% | 296.29 万 | 450.52 万 | 840.10 万 | 981.80 万 | -295.93 万 | 1.63% | -327.84 | 3.94 | 22.5% | 轻度控盘 |
| 2025-11-26 | 3.94 | -1.01% | 335.70 万 | 25.96 万 | 1,341.60 万 | 1,095.57 万 | 555.77 万 | 1.99% | -329.51 | 3.97 | 25.2% | 中度控盘 |
| 2025-11-25 | 3.98 | 1.79% | 744.31 万 | 724.48 万 | 1,424.16 万 | 1,350.32 万 | 93.68 万 | 2.49% | -332.86 | 3.97 | 25.4% | 中度控盘 |
| 2025-11-24 | 3.91 | 2.36% | 569.75 万 | 58.11 万 | 1,682.58 万 | 1,924.64 万 | 269.58 万 | 2.53% | -327.00 | 3.88 | 25.6% | 中度控盘 |
| 2025-11-21 | 3.82 | -6.37% | 580.69 万 | 1,273.29 万 | 2,950.75 万 | 2,683.95 万 | -425.80 万 | 4.56% | -319.48 | 3.91 | 23.1% | 轻度控盘 |
| 2025-11-20 | 4.08 | -1.92% | 261.10 万 | 306.83 万 | 1,674.92 万 | 1,999.33 万 | -370.13 万 | 2.43% | -341.22 | 4.11 | 22.5% | 轻度控盘 |
| 2025-11-19 | 4.16 | -3.26% | 533.24 万 | 1,411.60 万 | 1,659.78 万 | 2,430.26 万 | -1,648.83 万 | 3.05% | -347.91 | 4.20 | 21.3% | 轻度控盘 |
| 2025-11-18 | 4.30 | -3.37% | 274.89 万 | 1,013.36 万 | 2,635.04 万 | 3,251.38 万 | -1,354.81 万 | 3.96% | -359.62 | 4.31 | 21.7% | 轻度控盘 |
| 2025-11-17 | 4.45 | 0.00% | 549.56 万 | 808.91 万 | 2,205.11 万 | 1,828.55 万 | 117.21 万 | 3.03% | -372.16 | 4.43 | 24.3% | 轻度控盘 |
| 2025-11-14 | 4.45 | -2.20% | 1,038.71 万 | 2,021.70 万 | 3,031.74 万 | 4,122.10 万 | -2,073.35 万 | 4.28% | -372.16 | 4.48 | 24.1% | 轻度控盘 |
| 2025-11-13 | 4.55 | 0.66% | 980.21 万 | 630.11 万 | 3,819.82 万 | 3,810.36 万 | 359.57 万 | 4.86% | -380.53 | 4.53 | 25.3% | 中度控盘 |
| 2025-11-12 | 4.52 | -2.38% | 829.52 万 | 1,971.79 万 | 4,085.25 万 | 6,843.49 万 | -3,900.50 万 | 6.77% | -378.02 | 4.56 | 21.9% | 轻度控盘 |
| 2025-11-11 | 4.63 | 0.43% | 2,842.96 万 | 2,386.51 万 | 1.01 亿 | 8,541.66 万 | 1,970.24 万 | 9.79% | -387.22 | 4.67 | 32.0% | 中度控盘 |
| 2025-11-10 | 4.61 | 0.00% | 3,318.47 万 | 2,711.58 万 | 9,137.15 万 | 7,094.32 万 | 2,649.72 万 | 12.17% | -385.54 | 4.58 | 27.3% | 中度控盘 |
| 2025-11-07 | 4.61 | 4.30% | 1.86 亿 | 9,220.61 万 | 1.42 亿 | 1.44 亿 | 9,238.52 万 | 17.23% | -385.54 | 4.68 | 39.4% | 中度控盘 |
| 2025-11-06 | 4.42 | -2.43% | 1,756.02 万 | 9,768.10 万 | 5,946.65 万 | 7,274.88 万 | -9,340.31 万 | 9.75% | -369.65 | 4.45 | 23.6% | 轻度控盘 |
| 2025-11-05 | 4.53 | 7.60% | 6,937.35 万 | 4,303.13 万 | 1.41 亿 | 1.22 亿 | 4,523.24 万 | 13.97% | -378.85 | 4.46 | 32.6% | 中度控盘 |
| 2025-11-04 | 4.21 | 1.20% | 888.26 万 | 594.62 万 | 2,453.96 万 | 2,798.66 万 | -51.07 万 | 3.67% | -352.09 | 4.22 | 24.5% | 轻度控盘 |
| 2025-11-03 | 4.16 | 1.71% | 193.29 万 | 131.58 万 | 1,166.44 万 | 1,836.82 万 | -608.67 万 | 2.34% | -347.91 | 4.13 | 19.4% | 轻度控盘 |
| 2025-10-31 | 4.09 | 0.00% | 1,127.01 万 | 797.29 万 | 3,441.98 万 | 3,391.99 万 | 379.71 万 | 4.35% | -342.06 | 4.03 | 27.0% | 中度控盘 |
| 2025-10-30 | 4.09 | -2.15% | 229.60 万 | 806.32 万 | 1,533.36 万 | 2,174.57 万 | -1,217.93 万 | 2.85% | -342.06 | 4.11 | 20.5% | 轻度控盘 |
| 2025-10-29 | 4.18 | -2.11% | 362.36 万 | 1,284.98 万 | 2,134.85 万 | 1,770.03 万 | -557.80 万 | 3.12% | -349.58 | 4.18 | 23.9% | 轻度控盘 |
| 2025-10-28 | 4.27 | 1.91% | 978.53 万 | 856.90 万 | 3,806.09 万 | 3,732.83 万 | 194.88 万 | 4.28% | -357.11 | 4.25 | 28.0% | 中度控盘 |
| 2025-10-27 | 4.19 | 0.00% | 244.70 万 | 376.80 万 | 2,103.03 万 | 1,457.18 万 | 513.75 万 | 2.42% | -350.42 | 4.17 | 25.0% | 轻度控盘 |
| 2025-10-24 | 4.19 | -0.95% | 274.67 万 | 120.46 万 | 1,090.94 万 | 838.65 万 | 406.49 万 | 1.74% | -350.42 | 4.19 | 21.9% | 轻度控盘 |
| 2025-10-23 | 4.23 | 0.00% | 138.21 万 | 299.96 万 | 1,330.51 万 | 1,728.63 万 | -559.88 万 | 2.24% | -353.76 | 4.18 | 20.8% | 轻度控盘 |
| 2025-10-22 | 4.23 | -0.24% | 435.99 万 | 288.05 万 | 1,710.23 万 | 1,574.26 万 | 283.91 万 | 2.44% | -353.76 | 4.22 | 24.2% | 轻度控盘 |
| 2025-10-21 | 4.24 | 0.24% | 1,294.80 万 | 431.99 万 | 1,932.54 万 | 1,920.11 万 | 875.23 万 | 3.14% | -354.60 | 4.21 | 25.8% | 中度控盘 |
| 2025-10-20 | 4.23 | 3.17% | 321.74 万 | 1,258.24 万 | 2,963.46 万 | 2,316.70 万 | -289.74 万 | 4.21% | -353.76 | 4.20 | 22.0% | 轻度控盘 |
| 2025-10-17 | 4.10 | -5.75% | 710.12 万 | 2,214.38 万 | 3,628.83 万 | 4,890.26 万 | -2,765.69 万 | 6.17% | -342.89 | 4.17 | 21.8% | 轻度控盘 |
| 2025-10-16 | 4.35 | -0.23% | 967.34 万 | 2,116.91 万 | 4,495.02 万 | 5,372.56 万 | -2,027.11 万 | 5.75% | -363.80 | 4.37 | 24.9% | 轻度控盘 |
| 2025-10-15 | 4.36 | 1.87% | 892.91 万 | 746.81 万 | 5,083.78 万 | 4,336.75 万 | 893.13 万 | 5.45% | -364.64 | 4.32 | 27.3% | 中度控盘 |