最新收盘价
4.94
元
↓ -0.22
(-4.26%)
当日涨跌幅
-4.26%
今日变动
📉 下跌
主力净流入
-2,575.63 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 广电电气 (601616) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.94 | -4.26% | 1,317.08 万 | 2,332.77 万 | 3,476.70 万 | 5,036.65 万 | -2,575.63 万 | 5.56% | -413.14 | 4.99 | 22.5% | 轻度控盘 |
| 2026-03-25 | 5.16 | 1.98% | 1,959.55 万 | 1,837.82 万 | 4,364.10 万 | 5,006.96 万 | -521.12 万 | 6.42% | -431.54 | 5.12 | 24.1% | 轻度控盘 |
| 2026-03-24 | 5.06 | 8.12% | 2,681.44 万 | 3,323.13 万 | 7,359.30 万 | 6,791.57 万 | -73.96 万 | 10.26% | -423.18 | 4.92 | 24.7% | 轻度控盘 |
| 2026-03-23 | 4.68 | -6.40% | 2,817.01 万 | 3,758.61 万 | 4,480.30 万 | 5,635.54 万 | -2,096.85 万 | 7.36% | -391.40 | 4.81 | 25.1% | 中度控盘 |
| 2026-03-20 | 5.00 | -3.85% | 3,507.35 万 | 2,570.31 万 | 5,307.35 万 | 6,513.32 万 | -268.93 万 | 8.14% | -418.16 | 5.10 | 26.6% | 中度控盘 |
| 2026-03-19 | 5.20 | -4.76% | 1,856.76 万 | 1,684.48 万 | 7,802.64 万 | 7,782.81 万 | 192.11 万 | 9.58% | -434.89 | 5.24 | 25.7% | 中度控盘 |
| 2026-03-18 | 5.46 | 5.00% | 1.21 亿 | 6,379.64 万 | 1.45 亿 | 1.35 亿 | 6,783.99 万 | 16.20% | -456.63 | 5.50 | 31.7% | 中度控盘 |
| 2026-03-17 | 5.20 | -3.17% | 3,543.47 万 | 2,247.05 万 | 5,066.93 万 | 5,156.26 万 | 1,207.08 万 | 6.93% | -434.89 | 5.28 | 26.3% | 中度控盘 |
| 2026-03-16 | 5.37 | -2.19% | 1,091.94 万 | 1,846.95 万 | 4,964.78 万 | 5,895.89 万 | -1,686.11 万 | 6.60% | -449.11 | 5.38 | 22.0% | 轻度控盘 |
| 2026-03-13 | 5.49 | -6.15% | 2,263.05 万 | 4,265.08 万 | 6,517.00 万 | 1.08 亿 | -6,281.46 万 | 9.98% | -459.14 | 5.61 | 22.1% | 轻度控盘 |
| 2026-03-12 | 5.85 | -3.31% | 4,998.27 万 | 4,604.26 万 | 9,383.07 万 | 1.58 亿 | -5,995.05 万 | 12.56% | -489.25 | 5.93 | 25.3% | 中度控盘 |
| 2026-03-11 | 6.05 | -1.94% | 3,468.15 万 | 4,909.79 万 | 1.64 亿 | 1.97 亿 | -4,718.62 万 | 13.19% | -505.98 | 6.09 | 29.0% | 中度控盘 |
| 2026-03-10 | 6.17 | 0.65% | 8,471.72 万 | 7,295.10 万 | 1.74 亿 | 1.91 亿 | -460.23 万 | 17.34% | -516.01 | 6.15 | 32.4% | 中度控盘 |
| 2026-03-09 | 6.13 | -0.49% | 1.38 亿 | 1.45 亿 | 2.78 亿 | 3.29 亿 | -5,827.32 万 | 28.39% | -512.67 | 6.23 | 31.9% | 中度控盘 |
| 2026-03-06 | 6.16 | 10.00% | 2.33 亿 | 2,290.87 万 | 1.08 亿 | 1.12 亿 | 2.07 亿 | 10.01% | -515.17 | 5.99 | 52.2% | 完全控盘 |
| 2026-03-05 | 5.60 | 3.70% | 6,764.81 万 | 6,012.05 万 | 1.56 亿 | 1.63 亿 | 61.27 万 | 16.81% | -468.34 | 5.60 | 28.8% | 中度控盘 |
| 2026-03-04 | 5.40 | 4.85% | 6,704.24 万 | 5,917.91 万 | 1.54 亿 | 1.24 亿 | 3,849.06 万 | 13.51% | -451.61 | 5.40 | 31.5% | 中度控盘 |
| 2026-03-03 | 5.15 | -2.83% | 2,537.60 万 | 2,203.34 万 | 7,014.34 万 | 6,080.32 万 | 1,268.28 万 | 7.74% | -430.71 | 5.27 | 26.0% | 中度控盘 |
| 2026-03-02 | 5.30 | -3.64% | 1,691.70 万 | 4,027.16 万 | 4,324.86 万 | 8,050.84 万 | -6,061.44 万 | 7.73% | -443.25 | 5.35 | 21.2% | 轻度控盘 |
| 2026-02-27 | 5.50 | -0.54% | 2,137.68 万 | 8,657.96 万 | 6,403.01 万 | 7,082.75 万 | -7,200.01 万 | 8.47% | -459.98 | 5.48 | 24.4% | 轻度控盘 |
| 2026-02-26 | 5.53 | 1.10% | 5,962.41 万 | 5,304.79 万 | 1.07 亿 | 9,670.07 万 | 1,640.90 万 | 11.17% | -462.49 | 5.50 | 31.1% | 中度控盘 |
| 2026-02-25 | 5.47 | 0.92% | 4,780.15 万 | 3,404.93 万 | 9,208.53 万 | 9,599.97 万 | 983.78 万 | 11.50% | -457.47 | 5.43 | 26.9% | 中度控盘 |
| 2026-02-24 | 5.42 | 7.11% | 1.12 亿 | 4,869.34 万 | 1.44 亿 | 1.35 亿 | 7,269.32 万 | 14.62% | -453.29 | 5.41 | 33.6% | 中度控盘 |
| 2026-02-13 | 5.06 | -3.07% | 1,300.49 万 | 3,396.92 万 | 4,096.24 万 | 7,628.44 万 | -5,628.62 万 | 7.08% | -423.18 | 5.11 | 21.3% | 轻度控盘 |
| 2026-02-12 | 5.22 | 3.98% | 6,280.40 万 | 2,812.88 万 | 1.08 亿 | 6,844.15 万 | 7,459.42 万 | 11.35% | -436.56 | 5.19 | 30.5% | 中度控盘 |
| 2026-02-11 | 5.02 | -2.52% | 772.27 万 | 1,685.80 万 | 2,899.09 万 | 3,610.21 万 | -1,624.65 万 | 4.50% | -419.83 | 5.08 | 22.3% | 轻度控盘 |
| 2026-02-10 | 5.15 | -0.96% | 1,834.01 万 | 654.46 万 | 3,415.67 万 | 4,766.98 万 | -171.76 万 | 4.53% | -430.71 | 5.14 | 27.1% | 中度控盘 |
| 2026-02-09 | 5.20 | 1.76% | 3,487.24 万 | 1,875.10 万 | 6,770.27 万 | 8,550.38 万 | -167.97 万 | 8.14% | -434.89 | 5.15 | 27.6% | 中度控盘 |
| 2026-02-06 | 5.11 | 1.19% | 2,190.18 万 | 2,012.37 万 | 8,917.22 万 | 7,915.76 万 | 1,179.27 万 | 8.89% | -427.36 | 5.13 | 26.8% | 中度控盘 |
| 2026-02-05 | 5.05 | -4.36% | 2,015.30 万 | 1,751.81 万 | 4,691.45 万 | 8,316.62 万 | -3,361.68 万 | 7.63% | -422.34 | 5.09 | 22.2% | 轻度控盘 |
| 2026-02-04 | 5.28 | -1.12% | 1,953.13 万 | 2,566.31 万 | 8,662.85 万 | 1.16 亿 | -3,561.64 万 | 10.85% | -441.58 | 5.26 | 26.0% | 中度控盘 |
| 2026-02-03 | 5.34 | -0.93% | 3,260.46 万 | 6,425.26 万 | 1.72 亿 | 1.71 亿 | -3,118.01 万 | 18.70% | -446.60 | 5.31 | 27.3% | 中度控盘 |
| 2026-02-02 | 5.39 | 10.00% | 1.94 亿 | 5,819.19 万 | 1.11 亿 | 1.21 亿 | 1.25 亿 | 13.65% | -450.78 | 5.23 | 40.2% | 完全控盘 |
| 2026-01-30 | 4.90 | -1.21% | 2,065.02 万 | 1,958.63 万 | 4,779.27 万 | 5,526.17 万 | -640.52 万 | 7.06% | -409.80 | 4.90 | 24.1% | 轻度控盘 |
| 2026-01-29 | 4.96 | -3.50% | 5,124.87 万 | 4,201.87 万 | 6,666.42 万 | 8,953.06 万 | -1,363.64 万 | 11.62% | -414.82 | 4.99 | 24.9% | 轻度控盘 |
| 2026-01-28 | 5.14 | -1.15% | 4,923.64 万 | 5,260.13 万 | 8,072.15 万 | 1.18 亿 | -4,100.28 万 | 11.88% | -429.87 | 5.15 | 25.7% | 中度控盘 |
| 2026-01-27 | 5.20 | -2.44% | 9,273.44 万 | 6,189.89 万 | 1.36 亿 | 1.73 亿 | -558.03 万 | 18.93% | -434.89 | 5.16 | 27.7% | 中度控盘 |