最新收盘价
5.73
元
↓ -0.24
(-4.02%)
当日涨跌幅
-4.02%
今日变动
📉 下跌
主力净流入
-1.34 亿
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 旗滨集团 (601636) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.73 | -4.02% | 2,267.71 万 | 5,990.11 万 | 9,673.67 万 | 1.93 亿 | -1.34 亿 | 2.88% | 13.89 | 5.80 | 26.0% | 中度控盘 |
| 2026-03-25 | 5.97 | 1.02% | 2,695.75 万 | 1,970.01 万 | 5,230.45 万 | 4,994.49 万 | 961.70 万 | 1.59% | 14.47 | 5.98 | 28.5% | 中度控盘 |
| 2026-03-24 | 5.91 | 0.68% | 2,233.36 万 | 1,807.55 万 | 6,170.35 万 | 4,380.86 万 | 2,215.30 万 | 1.79% | 14.33 | 5.86 | 28.2% | 中度控盘 |
| 2026-03-23 | 5.87 | -3.61% | 3,855.34 万 | 5,657.57 万 | 9,723.56 万 | 7,556.20 万 | 365.13 万 | 2.63% | 14.23 | 5.91 | 28.9% | 中度控盘 |
| 2026-03-20 | 6.09 | -2.09% | 3,020.38 万 | 3,412.77 万 | 7,856.05 万 | 8,658.61 万 | -1,194.95 万 | 2.03% | 14.77 | 6.16 | 28.3% | 中度控盘 |
| 2026-03-19 | 6.22 | -3.72% | 1,616.61 万 | 2,299.56 万 | 5,883.33 万 | 7,135.67 万 | -1,935.29 万 | 1.82% | 15.08 | 6.26 | 24.7% | 轻度控盘 |
| 2026-03-18 | 6.46 | -1.67% | 2,105.35 万 | 3,570.35 万 | 5,360.69 万 | 4,585.84 万 | -690.14 万 | 1.59% | 15.66 | 6.48 | 25.6% | 中度控盘 |
| 2026-03-17 | 6.57 | -1.05% | 2,788.58 万 | 2,441.47 万 | 7,208.09 万 | 6,521.29 万 | 1,033.91 万 | 1.73% | 15.93 | 6.71 | 27.7% | 中度控盘 |
| 2026-03-16 | 6.64 | -2.50% | 1,359.64 万 | 4,161.09 万 | 6,656.77 万 | 9,285.20 万 | -5,429.88 万 | 1.99% | 16.10 | 6.66 | 23.3% | 轻度控盘 |
| 2026-03-13 | 6.81 | -1.59% | 861.08 万 | 2,120.54 万 | 5,592.26 万 | 6,797.02 万 | -2,464.21 万 | 1.39% | 16.51 | 6.92 | 26.0% | 中度控盘 |
| 2026-03-12 | 6.92 | -2.26% | 2,974.83 万 | 4,609.32 万 | 6,334.65 万 | 7,067.37 万 | -2,367.21 万 | 1.67% | 16.78 | 6.94 | 29.7% | 中度控盘 |
| 2026-03-11 | 7.08 | 2.02% | 2,892.67 万 | 2,681.42 万 | 9,008.38 万 | 8,262.25 万 | 957.38 万 | 1.58% | 17.17 | 7.06 | 34.1% | 中度控盘 |
| 2026-03-10 | 6.94 | 1.46% | 3,531.24 万 | 2,647.04 万 | 9,394.69 万 | 7,275.22 万 | 3,003.67 万 | 1.65% | 16.83 | 6.95 | 34.5% | 中度控盘 |
| 2026-03-09 | 6.84 | -1.30% | 1,893.81 万 | 2,656.34 万 | 6,799.00 万 | 6,472.81 万 | -436.35 万 | 1.70% | 16.58 | 6.81 | 27.0% | 中度控盘 |
| 2026-03-06 | 6.93 | 2.51% | 2,825.50 万 | 1,898.57 万 | 8,454.44 万 | 7,849.06 万 | 1,532.32 万 | 1.78% | 16.80 | 6.86 | 30.0% | 中度控盘 |
| 2026-03-05 | 6.76 | -0.73% | 2,270.65 万 | 1,748.09 万 | 7,754.40 万 | 8,675.88 万 | -398.92 万 | 1.88% | 16.39 | 6.78 | 27.3% | 中度控盘 |
| 2026-03-04 | 6.81 | -4.62% | 5,735.05 万 | 9,127.60 万 | 1.27 亿 | 2.14 亿 | -1.21 亿 | 3.51% | 16.51 | 6.87 | 27.2% | 中度控盘 |
| 2026-03-03 | 7.14 | -4.16% | 3,948.70 万 | 4,408.89 万 | 8,314.47 万 | 1.11 亿 | -3,235.78 万 | 2.02% | 17.31 | 7.25 | 29.9% | 中度控盘 |
| 2026-03-02 | 7.45 | -1.19% | 4,014.48 万 | 6,233.21 万 | 1.03 亿 | 8,042.09 万 | 52.19 万 | 2.24% | 18.06 | 7.46 | 30.6% | 中度控盘 |
| 2026-02-27 | 7.54 | 1.75% | 5,872.37 万 | 1,786.45 万 | 9,716.94 万 | 8,248.88 万 | 5,553.98 万 | 1.71% | 18.28 | 7.50 | 36.8% | 中度控盘 |
| 2026-02-26 | 7.41 | 0.00% | 1,892.39 万 | 3,427.48 万 | 8,977.83 万 | 7,193.27 万 | 249.48 万 | 1.56% | 17.97 | 7.35 | 30.9% | 中度控盘 |
| 2026-02-25 | 7.41 | 1.93% | 3,838.77 万 | 2,236.35 万 | 9,223.51 万 | 9,659.33 万 | 1,166.60 万 | 1.92% | 17.97 | 7.45 | 30.0% | 中度控盘 |
| 2026-02-24 | 7.27 | 2.54% | 3,378.56 万 | 2,401.31 万 | 6,683.52 万 | 9,021.78 万 | -1,361.00 万 | 1.65% | 17.63 | 7.27 | 29.0% | 中度控盘 |
| 2026-02-13 | 7.09 | -5.84% | 4,975.85 万 | 1.01 亿 | 1.01 亿 | 1.21 亿 | -7,145.19 万 | 2.49% | 17.19 | 7.21 | 30.4% | 中度控盘 |
| 2026-02-12 | 7.53 | 0.53% | 8,392.93 万 | 5,347.83 万 | 9,233.23 万 | 1.12 亿 | 1,080.41 万 | 2.29% | 18.26 | 7.56 | 33.7% | 中度控盘 |
| 2026-02-11 | 7.49 | 4.03% | 1.21 亿 | 5,461.37 万 | 1.62 亿 | 1.84 亿 | 4,478.75 万 | 3.03% | 18.16 | 7.49 | 36.5% | 中度控盘 |
| 2026-02-10 | 7.20 | -3.10% | 5,104.19 万 | 4,855.33 万 | 6,210.22 万 | 9,588.28 万 | -3,129.19 万 | 1.65% | 17.46 | 7.24 | 30.4% | 中度控盘 |
| 2026-02-09 | 7.43 | 2.20% | 3,964.21 万 | 2,853.04 万 | 6,726.94 万 | 1.05 亿 | -2,648.24 万 | 1.97% | 18.01 | 7.41 | 26.1% | 中度控盘 |
| 2026-02-06 | 7.27 | 0.83% | 6,229.19 万 | 3,929.21 万 | 9,875.96 万 | 9,771.37 万 | 2,404.56 万 | 2.31% | 17.63 | 7.30 | 31.7% | 中度控盘 |
| 2026-02-05 | 7.21 | -3.87% | 2,653.67 万 | 4,456.67 万 | 8,250.18 万 | 9,342.63 万 | -2,895.45 万 | 1.97% | 17.48 | 7.28 | 28.6% | 中度控盘 |
| 2026-02-04 | 7.50 | 5.49% | 1.80 亿 | 1.12 亿 | 2.40 亿 | 2.08 亿 | 9,985.70 万 | 4.47% | 18.18 | 7.35 | 37.0% | 中度控盘 |
| 2026-02-03 | 7.11 | 6.60% | 7,665.59 万 | 2,908.95 万 | 1.25 亿 | 1.12 亿 | 6,077.50 万 | 2.88% | 17.24 | 6.95 | 30.9% | 中度控盘 |
| 2026-02-02 | 6.67 | -4.85% | 1,755.44 万 | 5,175.73 万 | 8,158.48 万 | 1.13 亿 | -6,581.01 万 | 2.25% | 16.17 | 6.82 | 23.8% | 轻度控盘 |
| 2026-01-30 | 7.01 | -2.64% | 5,041.01 万 | 1.02 亿 | 1.04 亿 | 1.28 亿 | -7,533.12 万 | 2.61% | 17.00 | 6.96 | 27.7% | 中度控盘 |
| 2026-01-29 | 7.20 | 1.41% | 4,383.15 万 | 3,702.97 万 | 9,727.62 万 | 1.26 亿 | -2,144.78 万 | 2.73% | 17.46 | 7.22 | 24.9% | 轻度控盘 |
| 2026-01-28 | 7.10 | 2.31% | 4,348.38 万 | 3,020.16 万 | 8,292.40 万 | 8,834.09 万 | 786.53 万 | 2.26% | 17.21 | 7.08 | 26.7% | 中度控盘 |
| 2026-01-27 | 6.94 | 0.14% | 1,500.80 万 | 1,539.64 万 | 5,618.53 万 | 6,546.96 万 | -967.28 万 | 1.48% | 16.83 | 6.92 | 26.3% | 中度控盘 |