最新收盘价
6.10
元
↑ 0.08
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
1.73 亿
资金动向
💰 资金流入
机构参与度
32.9%
控盘程度
中度控盘
📈 旗滨集团 (601636) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.10 | 1.33% | 5,949.15 万 | 2,315.03 万 | 2.34 亿 | 9,720.37 万 | 1.73 亿 | 4.14% | 14.79 | 6.15 | 32.9% | 中度控盘 |
| 2025-12-11 | 6.02 | 0.33% | 847.77 万 | 1,217.00 万 | 4,873.65 万 | 3,643.20 万 | 861.22 万 | 1.42% | 14.60 | 6.04 | 22.3% | 轻度控盘 |
| 2025-12-10 | 6.00 | -0.50% | 2,223.32 万 | 515.81 万 | 3,436.90 万 | 3,221.09 万 | 1,923.32 万 | 1.48% | 14.55 | 5.97 | 22.4% | 轻度控盘 |
| 2025-12-09 | 6.03 | -1.15% | 556.19 万 | 1,143.60 万 | 2,512.70 万 | 3,387.12 万 | -1,461.83 万 | 1.13% | 14.62 | 6.09 | 18.9% | 轻度控盘 |
| 2025-12-08 | 6.10 | -2.24% | 2,791.70 万 | 1,812.76 万 | 4,661.89 万 | 4,285.82 万 | 1,355.01 万 | 1.48% | 14.79 | 6.16 | 25.2% | 中度控盘 |
| 2025-12-05 | 6.24 | 0.16% | 514.23 万 | 1,322.00 万 | 2,986.22 万 | 2,391.14 万 | -212.69 万 | 0.97% | 15.13 | 6.21 | 20.4% | 轻度控盘 |
| 2025-12-04 | 6.23 | 0.81% | 133.18 万 | 586.93 万 | 2,321.78 万 | 2,767.21 万 | -899.19 万 | 0.89% | 15.11 | 6.20 | 18.0% | 轻度控盘 |
| 2025-12-03 | 6.18 | -0.48% | 584.00 万 | 849.49 万 | 2,592.01 万 | 2,812.70 万 | -486.18 万 | 0.89% | 14.98 | 6.22 | 20.6% | 轻度控盘 |
| 2025-12-02 | 6.21 | 0.00% | 1,389.36 万 | 3,329.98 万 | 3,180.66 万 | 4,863.82 万 | -3,623.77 万 | 1.40% | 15.06 | 6.16 | 20.4% | 轻度控盘 |
| 2025-12-01 | 6.21 | 1.80% | 2,775.03 万 | 2,724.34 万 | 3,626.67 万 | 5,736.58 万 | -2,059.22 万 | 1.73% | 15.06 | 6.20 | 22.6% | 轻度控盘 |
| 2025-11-28 | 6.10 | 2.18% | 3,828.66 万 | 4,480.65 万 | 7,350.84 万 | 7,599.86 万 | -901.02 万 | 2.62% | 14.79 | 6.12 | 25.1% | 中度控盘 |
| 2025-11-27 | 5.97 | 3.47% | 4,581.49 万 | 1,806.40 万 | 7,421.15 万 | 8,412.16 万 | 1,784.08 万 | 2.51% | 14.33 | 5.87 | 28.0% | 中度控盘 |
| 2025-11-26 | 5.77 | -0.35% | 2,172.96 万 | 950.39 万 | 3,681.78 万 | 4,912.35 万 | -7.99 万 | 1.27% | 13.85 | 5.77 | 27.0% | 中度控盘 |
| 2025-11-25 | 5.79 | 1.05% | 1,901.97 万 | 1,050.42 万 | 5,577.79 万 | 5,591.55 万 | 837.79 万 | 1.46% | 13.54 | 5.79 | 28.0% | 中度控盘 |
| 2025-11-24 | 5.73 | -2.39% | 2,033.94 万 | 807.25 万 | 6,034.91 万 | 1.20 亿 | -4,714.20 万 | 2.43% | 13.40 | 5.77 | 21.9% | 轻度控盘 |
| 2025-11-21 | 5.87 | -4.86% | 1,503.05 万 | 3,117.53 万 | 4,078.91 万 | 4,508.34 万 | -2,043.91 万 | 1.67% | 13.73 | 5.99 | 21.9% | 轻度控盘 |
| 2025-11-20 | 6.17 | 0.00% | 745.34 万 | 385.11 万 | 2,694.62 万 | 1,936.98 万 | 1,117.87 万 | 0.81% | 14.43 | 6.19 | 25.1% | 中度控盘 |
| 2025-11-19 | 6.17 | -1.44% | 1,393.84 万 | 2,104.95 万 | 2,830.41 万 | 2,819.54 万 | -700.23 万 | 1.06% | 14.10 | 6.20 | 24.3% | 轻度控盘 |
| 2025-11-18 | 6.26 | -3.69% | 1,477.88 万 | 3,594.92 万 | 5,868.25 万 | 5,900.08 万 | -2,148.87 万 | 1.47% | 14.30 | 6.33 | 27.2% | 中度控盘 |
| 2025-11-17 | 6.50 | -1.22% | 591.20 万 | 958.27 万 | 3,070.53 万 | 3,325.65 万 | -622.19 万 | 0.99% | 14.85 | 6.50 | 22.7% | 轻度控盘 |
| 2025-11-14 | 6.58 | 0.30% | 1,237.01 万 | 810.81 万 | 3,507.10 万 | 3,126.84 万 | 806.46 万 | 0.96% | 15.04 | 6.60 | 26.5% | 中度控盘 |
| 2025-11-13 | 6.56 | 0.15% | 1,160.58 万 | 1,702.57 万 | 3,570.14 万 | 3,878.86 万 | -850.71 万 | 1.19% | 14.99 | 6.58 | 23.9% | 轻度控盘 |
| 2025-11-12 | 6.55 | -2.67% | 2,602.00 万 | 4,779.46 万 | 7,099.35 万 | 8,193.27 万 | -3,271.38 万 | 1.97% | 14.97 | 6.58 | 26.6% | 中度控盘 |
| 2025-11-11 | 6.73 | -1.75% | 2,016.25 万 | 2,367.06 万 | 4,084.74 万 | 4,951.13 万 | -1,217.21 万 | 1.21% | 15.38 | 6.79 | 25.6% | 中度控盘 |
| 2025-11-10 | 6.85 | -0.15% | 1,781.82 万 | 1,949.65 万 | 5,207.26 万 | 7,433.66 万 | -2,394.23 万 | 1.58% | 15.65 | 6.85 | 24.0% | 轻度控盘 |
| 2025-11-07 | 6.86 | -1.72% | 1,616.18 万 | 4,525.64 万 | 7,291.27 万 | 1.02 亿 | -5,832.33 万 | 2.71% | 15.26 | 6.85 | 23.3% | 轻度控盘 |
| 2025-11-06 | 6.98 | -1.27% | 3,199.48 万 | 3,151.68 万 | 1.41 亿 | 1.22 亿 | 1,873.89 万 | 3.58% | 15.53 | 6.76 | 27.8% | 中度控盘 |
| 2025-11-05 | 7.07 | 1.73% | 8,360.04 万 | 1,804.44 万 | 3,531.21 万 | 8,437.32 万 | 1,649.50 万 | 1.41% | 15.73 | 7.00 | 37.1% | 中度控盘 |
| 2025-11-04 | 6.95 | -2.25% | 1,348.41 万 | 1,514.54 万 | 2,686.10 万 | 4,058.10 万 | -1,538.13 万 | 1.14% | 15.28 | 6.98 | 21.6% | 轻度控盘 |
| 2025-11-03 | 7.11 | 0.14% | 2,111.78 万 | 831.09 万 | 4,212.49 万 | 4,053.00 万 | 1,440.17 万 | 1.13% | 15.64 | 7.05 | 27.1% | 中度控盘 |
| 2025-10-31 | 7.10 | -1.53% | 695.57 万 | 1,620.06 万 | 3,034.17 万 | 3,996.30 万 | -1,886.63 万 | 1.08% | 15.61 | 7.15 | 22.5% | 轻度控盘 |
| 2025-10-30 | 7.21 | -1.50% | 252.91 万 | 1,356.53 万 | 5,028.28 万 | 4,769.34 万 | -844.69 万 | 1.39% | 15.86 | 7.24 | 24.5% | 轻度控盘 |
| 2025-10-29 | 7.32 | 3.24% | 2,276.23 万 | 1,720.68 万 | 9,872.05 万 | 5,636.85 万 | 4,790.75 万 | 1.53% | 16.10 | 7.26 | 35.5% | 中度控盘 |
| 2025-10-28 | 7.09 | -0.14% | 1,006.48 万 | 858.90 万 | 4,378.83 万 | 3,205.38 万 | 1,321.02 万 | 0.92% | 15.59 | 7.08 | 30.2% | 中度控盘 |
| 2025-10-27 | 7.10 | 3.35% | 1,288.49 万 | 1,009.24 万 | 4,816.66 万 | 4,419.72 万 | 676.19 万 | 1.37% | 15.61 | 7.03 | 26.2% | 中度控盘 |
| 2025-10-24 | 6.87 | 0.29% | 2,833.55 万 | 496.81 万 | 3,290.40 万 | 3,351.64 万 | 2,275.49 万 | 0.88% | 15.11 | 6.83 | 32.9% | 中度控盘 |
| 2025-10-23 | 6.85 | -0.15% | 1,049.06 万 | 3,115.36 万 | 3,942.05 万 | 4,110.78 万 | -2,235.03 万 | 1.03% | 15.06 | 6.76 | 25.6% | 中度控盘 |
| 2025-10-22 | 6.86 | -1.44% | 131.44 万 | 2,006.14 万 | 2,896.41 万 | 2,819.54 万 | -1,797.83 万 | 0.85% | 15.09 | 6.90 | 22.6% | 轻度控盘 |
| 2025-10-21 | 6.96 | -0.57% | 625.24 万 | 1,444.60 万 | 2,727.95 万 | 3,712.95 万 | -1,804.35 万 | 0.86% | 15.31 | 6.98 | 23.6% | 轻度控盘 |
| 2025-10-20 | 7.00 | -1.27% | 3,249.86 万 | 1,001.84 万 | 6,782.91 万 | 6,083.38 万 | 2,947.55 万 | 1.58% | 15.39 | 6.97 | 31.0% | 中度控盘 |
| 2025-10-17 | 7.09 | -0.70% | 515.08 万 | 2,279.83 万 | 3,662.19 万 | 4,329.95 万 | -2,432.52 万 | 1.06% | 15.59 | 7.11 | 24.8% | 轻度控盘 |
| 2025-10-16 | 7.14 | -3.51% | 4,076.59 万 | 6,003.89 万 | 6,304.07 万 | 1.27 亿 | -8,350.81 万 | 1.86% | 15.70 | 7.16 | 30.8% | 中度控盘 |
| 2025-10-15 | 7.40 | 1.65% | 4,383.70 万 | 2,802.88 万 | 1.10 亿 | 7,382.81 万 | 5,238.97 万 | 1.98% | 16.27 | 7.42 | 34.8% | 中度控盘 |
| 2025-10-14 | 7.28 | 2.25% | 6,892.45 万 | 3,575.15 万 | 8,177.55 万 | 7,518.79 万 | 3,976.06 万 | 1.99% | 16.01 | 7.34 | 33.0% | 中度控盘 |