最新收盘价
8.06
元
↑ 0.06
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
-1,434.14 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 平煤股份 (601666) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.06 | 0.75% | 569.93 万 | 1,397.26 万 | 3,395.96 万 | 4,002.77 万 | -1,434.14 万 | 0.98% | 53.38 | 8.04 | 22.7% | 轻度控盘 |
| 2026-02-02 | 8.00 | -6.87% | 993.46 万 | 4,006.09 万 | 7,805.91 万 | 8,586.04 万 | -3,792.76 万 | 2.09% | 52.98 | 8.22 | 23.6% | 轻度控盘 |
| 2026-01-30 | 8.59 | -0.35% | 3,194.77 万 | 3,391.77 万 | 9,041.19 万 | 1.05 亿 | -1,679.23 万 | 2.00% | 56.89 | 8.67 | 29.6% | 中度控盘 |
| 2026-01-29 | 8.62 | 1.41% | 4,198.13 万 | 4,281.53 万 | 1.10 亿 | 1.52 亿 | -4,258.65 万 | 2.58% | 57.08 | 8.60 | 28.5% | 中度控盘 |
| 2026-01-28 | 8.50 | 4.68% | 8,513.70 万 | 4,477.40 万 | 1.17 亿 | 1.14 亿 | 4,417.92 万 | 2.39% | 56.29 | 8.39 | 37.0% | 中度控盘 |
| 2026-01-27 | 8.12 | -3.10% | 1,203.35 万 | 1,733.74 万 | 4,012.39 万 | 5,339.87 万 | -1,857.87 万 | 1.15% | 53.77 | 8.16 | 25.5% | 中度控盘 |
| 2026-01-26 | 8.38 | 1.58% | 6,034.36 万 | 2,496.33 万 | 7,062.15 万 | 6,222.21 万 | 4,377.97 万 | 1.37% | 55.49 | 8.34 | 39.0% | 中度控盘 |
| 2026-01-23 | 8.25 | -0.48% | 497.21 万 | 1,087.91 万 | 2,055.42 万 | 3,464.87 万 | -2,000.15 万 | 0.69% | 54.63 | 8.26 | 23.2% | 轻度控盘 |
| 2026-01-22 | 8.29 | 0.61% | 1,978.55 万 | 1,797.52 万 | 4,765.19 万 | 4,018.18 万 | 928.03 万 | 0.87% | 54.90 | 8.26 | 34.6% | 中度控盘 |
| 2026-01-21 | 8.24 | 0.24% | 2,419.42 万 | 1,901.80 万 | 3,887.55 万 | 3,895.32 万 | 509.84 万 | 1.02% | 54.57 | 8.16 | 29.7% | 中度控盘 |
| 2026-01-20 | 8.22 | 0.86% | 1,698.32 万 | 1,353.60 万 | 4,936.18 万 | 5,332.10 万 | -51.20 万 | 1.04% | 54.43 | 8.15 | 29.3% | 中度控盘 |
| 2026-01-19 | 8.15 | 0.12% | 1,067.61 万 | 2,636.48 万 | 3,939.53 万 | 5,676.58 万 | -3,305.92 万 | 0.97% | 53.97 | 8.15 | 25.6% | 中度控盘 |
| 2026-01-16 | 8.14 | -1.45% | 946.49 万 | 853.82 万 | 2,885.51 万 | 4,153.41 万 | -1,175.24 万 | 0.88% | 53.91 | 8.17 | 24.1% | 轻度控盘 |
| 2026-01-15 | 8.26 | -1.90% | 1,265.76 万 | 2,717.18 万 | 4,478.36 万 | 4,760.12 万 | -1,733.18 万 | 1.07% | 54.70 | 8.29 | 28.2% | 中度控盘 |
| 2026-01-14 | 8.42 | -1.52% | 3,268.75 万 | 4,472.62 万 | 1.01 亿 | 1.20 亿 | -3,111.97 万 | 2.03% | 55.76 | 8.56 | 32.0% | 中度控盘 |
| 2026-01-13 | 8.55 | 0.71% | 5,670.14 万 | 4,275.65 万 | 9,605.90 万 | 1.10 亿 | -27.77 万 | 1.92% | 56.62 | 8.54 | 34.9% | 中度控盘 |
| 2026-01-12 | 8.49 | 0.95% | 5,594.30 万 | 5,634.61 万 | 9,672.06 万 | 9,517.60 万 | 114.15 万 | 1.81% | 56.22 | 8.56 | 36.0% | 中度控盘 |
| 2026-01-09 | 8.41 | 0.24% | 2,864.20 万 | 3,415.85 万 | 4,537.27 万 | 6,896.47 万 | -2,910.86 万 | 1.31% | 55.69 | 8.40 | 30.2% | 中度控盘 |
| 2026-01-08 | 8.39 | -0.12% | 3,661.69 万 | 4,652.11 万 | 9,181.68 万 | 7,669.55 万 | 521.72 万 | 1.66% | 55.56 | 8.38 | 36.2% | 中度控盘 |
| 2026-01-07 | 8.40 | 4.35% | 7,747.32 万 | 2,570.51 万 | 1.39 亿 | 1.17 亿 | 7,448.38 万 | 2.39% | 55.63 | 8.26 | 39.0% | 中度控盘 |
| 2026-01-06 | 8.05 | 1.13% | 1,140.74 万 | 841.92 万 | 4,041.99 万 | 2,942.02 万 | 1,398.80 万 | 0.72% | 53.31 | 8.02 | 31.7% | 中度控盘 |
| 2026-01-05 | 7.96 | 1.14% | 741.27 万 | 776.78 万 | 2,241.33 万 | 1,994.36 万 | 211.45 万 | 0.50% | 52.71 | 7.94 | 27.4% | 中度控盘 |
| 2025-12-31 | 7.87 | -0.63% | 2.93 万 | 1,061.23 万 | 876.70 万 | 1,879.52 万 | -2,061.12 万 | 0.37% | 52.12 | 7.89 | 18.4% | 轻度控盘 |
| 2025-12-30 | 7.92 | 0.00% | 453.24 万 | 1,011.80 万 | 2,183.97 万 | 2,310.74 万 | -685.32 万 | 0.55% | 52.45 | 7.89 | 26.3% | 中度控盘 |
| 2025-12-29 | 7.92 | -0.75% | 259.88 万 | 922.15 万 | 3,247.87 万 | 2,282.48 万 | 303.12 万 | 0.59% | 52.45 | 7.96 | 29.3% | 中度控盘 |
| 2025-12-26 | 7.98 | 0.25% | 740.85 万 | 2,467.10 万 | 2,379.81 万 | 2,619.95 万 | -1,966.40 万 | 0.58% | 52.85 | 7.95 | 27.1% | 中度控盘 |
| 2025-12-25 | 7.96 | -0.13% | 464.35 万 | 1,270.31 万 | 1,472.57 万 | 1,387.69 万 | -721.09 万 | 0.36% | 52.71 | 7.95 | 27.4% | 中度控盘 |
| 2025-12-24 | 7.97 | -0.25% | 277.26 万 | 443.60 万 | 1,635.48 万 | 1,431.18 万 | 37.96 万 | 0.47% | 52.78 | 7.95 | 22.7% | 轻度控盘 |
| 2025-12-23 | 7.99 | -0.25% | 736.94 万 | 769.60 万 | 1,564.79 万 | 1,302.10 万 | 230.03 万 | 0.38% | 52.91 | 7.99 | 28.2% | 中度控盘 |
| 2025-12-22 | 8.01 | -0.99% | 102.61 万 | 920.04 万 | 1,146.43 万 | 1,714.73 万 | -1,385.72 万 | 0.45% | 53.04 | 8.04 | 19.8% | 轻度控盘 |
| 2025-12-19 | 8.09 | 0.25% | 1,197.89 万 | 1,612.92 万 | 1,298.09 万 | 2,062.44 万 | -1,179.38 万 | 0.53% | 53.57 | 8.05 | 24.7% | 轻度控盘 |
| 2025-12-18 | 8.07 | 0.37% | 1,294.02 万 | 212.09 万 | 2,069.50 万 | 1,806.85 万 | 1,344.58 万 | 0.56% | 53.44 | 8.09 | 27.3% | 中度控盘 |
| 2025-12-17 | 8.04 | -1.23% | 197.21 万 | 832.55 万 | 1,420.98 万 | 1,921.01 万 | -1,135.37 万 | 0.60% | 53.24 | 8.05 | 20.1% | 轻度控盘 |
| 2025-12-16 | 8.14 | -0.85% | 90.94 万 | 2,076.86 万 | 2,952.74 万 | 3,843.69 万 | -2,876.86 万 | 0.85% | 53.91 | 8.19 | 23.2% | 轻度控盘 |
| 2025-12-15 | 8.21 | 2.37% | 2,709.92 万 | 833.01 万 | 6,452.67 万 | 4,157.69 万 | 4,171.89 万 | 1.11% | 54.37 | 8.22 | 35.0% | 中度控盘 |
| 2025-12-12 | 8.02 | -0.37% | 1,261.53 万 | 496.14 万 | 4,253.98 万 | 3,545.17 万 | 1,474.20 万 | 1.16% | 53.11 | 8.08 | 25.6% | 中度控盘 |
| 2025-12-11 | 8.05 | 0.63% | 1,130.04 万 | 1,047.34 万 | 3,783.62 万 | 6,014.37 万 | -2,148.06 万 | 1.27% | 53.31 | 8.10 | 23.8% | 轻度控盘 |
| 2025-12-10 | 8.00 | 2.56% | 1,678.01 万 | 1,418.21 万 | 6,551.69 万 | 5,718.73 万 | 1,092.77 万 | 1.29% | 52.98 | 7.94 | 31.1% | 中度控盘 |
| 2025-12-09 | 7.80 | 0.00% | 1,413.64 万 | 1,140.55 万 | 2,409.63 万 | 3,271.69 万 | -588.98 万 | 0.71% | 51.65 | 7.78 | 28.0% | 中度控盘 |
| 2025-12-08 | 7.80 | -1.02% | 430.15 万 | 1,501.41 万 | 2,555.60 万 | 2,794.26 万 | -1,309.91 万 | 0.59% | 51.65 | 7.81 | 26.0% | 中度控盘 |
| 2025-12-05 | 7.88 | -0.38% | 111.53 万 | 1,027.85 万 | 2,247.66 万 | 2,028.17 万 | -696.84 万 | 0.50% | 52.18 | 7.85 | 25.7% | 中度控盘 |
| 2025-12-04 | 7.91 | 0.13% | 282.37 万 | 733.18 万 | 1,130.31 万 | 1,302.60 万 | -623.10 万 | 0.43% | 52.38 | 7.87 | 22.1% | 轻度控盘 |