最新收盘价
8.21
元
↑ 0.19
(2.37%)
当日涨跌幅
2.37%
今日变动
📈 上涨
主力净流入
4,171.89 万
资金动向
💰 资金流入
机构参与度
35.0%
控盘程度
中度控盘
📈 平煤股份 (601666) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 8.21 | 2.37% | 2,709.92 万 | 833.01 万 | 6,452.67 万 | 4,157.69 万 | 4,171.89 万 | 1.11% | 54.37 | 8.22 | 35.0% | 中度控盘 |
| 2025-12-12 | 8.02 | -0.37% | 1,261.53 万 | 496.14 万 | 4,253.98 万 | 3,545.17 万 | 1,474.20 万 | 1.16% | 53.11 | 8.08 | 25.6% | 中度控盘 |
| 2025-12-11 | 8.05 | 0.63% | 1,130.04 万 | 1,047.34 万 | 3,783.62 万 | 6,014.37 万 | -2,148.06 万 | 1.27% | 53.31 | 8.10 | 23.8% | 轻度控盘 |
| 2025-12-10 | 8.00 | 2.56% | 1,678.01 万 | 1,418.21 万 | 6,551.69 万 | 5,718.73 万 | 1,092.77 万 | 1.29% | 52.98 | 7.94 | 31.1% | 中度控盘 |
| 2025-12-09 | 7.80 | 0.00% | 1,413.64 万 | 1,140.55 万 | 2,409.63 万 | 3,271.69 万 | -588.98 万 | 0.71% | 51.65 | 7.78 | 28.0% | 中度控盘 |
| 2025-12-08 | 7.80 | -1.02% | 430.15 万 | 1,501.41 万 | 2,555.60 万 | 2,794.26 万 | -1,309.91 万 | 0.59% | 51.65 | 7.81 | 26.0% | 中度控盘 |
| 2025-12-05 | 7.88 | -0.38% | 111.53 万 | 1,027.85 万 | 2,247.66 万 | 2,028.17 万 | -696.84 万 | 0.50% | 52.18 | 7.85 | 25.7% | 中度控盘 |
| 2025-12-04 | 7.91 | 0.13% | 282.37 万 | 733.18 万 | 1,130.31 万 | 1,302.60 万 | -623.10 万 | 0.43% | 52.38 | 7.87 | 22.1% | 轻度控盘 |
| 2025-12-03 | 7.90 | -0.88% | 1,028.62 万 | 1,107.83 万 | 3,914.48 万 | 3,808.10 万 | 27.16 万 | 0.78% | 52.32 | 7.95 | 31.0% | 中度控盘 |
| 2025-12-02 | 7.97 | -0.87% | 715.84 万 | 480.89 万 | 1,827.31 万 | 1,790.83 万 | 271.42 万 | 0.50% | 52.78 | 7.96 | 26.6% | 中度控盘 |
| 2025-12-01 | 8.04 | 2.94% | 2,047.53 万 | 1,611.60 万 | 4,167.06 万 | 5,829.39 万 | -1,226.40 万 | 1.10% | 53.24 | 7.98 | 27.4% | 中度控盘 |
| 2025-11-28 | 7.81 | 0.51% | 215.53 万 | 532.19 万 | 1,680.10 万 | 2,727.92 万 | -1,364.48 万 | 0.56% | 51.72 | 7.78 | 21.9% | 轻度控盘 |
| 2025-11-27 | 7.77 | 0.39% | 220.40 万 | 1,331.18 万 | 1,499.58 万 | 1,549.70 万 | -1,160.90 万 | 0.41% | 51.45 | 7.77 | 25.3% | 中度控盘 |
| 2025-11-26 | 7.74 | -1.28% | 1,198.77 万 | 3,066.27 万 | 2,608.87 万 | 3,853.96 万 | -3,112.59 万 | 0.70% | 51.26 | 7.80 | 28.5% | 中度控盘 |
| 2025-11-25 | 7.84 | 0.77% | 874.71 万 | 239.64 万 | 1,980.85 万 | 2,161.60 万 | 454.32 万 | 0.49% | 51.92 | 7.83 | 28.6% | 中度控盘 |
| 2025-11-24 | 7.78 | -0.26% | 359.67 万 | 1,540.23 万 | 2,192.47 万 | 2,710.36 万 | -1,698.45 万 | 0.62% | 51.52 | 7.79 | 23.9% | 轻度控盘 |
| 2025-11-21 | 7.80 | -2.62% | 802.64 万 | 1,979.43 万 | 3,435.68 万 | 5,830.72 万 | -3,571.84 万 | 1.05% | 51.65 | 7.87 | 24.3% | 轻度控盘 |
| 2025-11-20 | 8.01 | -1.11% | 705.02 万 | 1,625.18 万 | 2,657.97 万 | 3,568.54 万 | -1,830.74 万 | 0.68% | 53.04 | 8.05 | 27.2% | 中度控盘 |
| 2025-11-19 | 8.10 | -0.61% | 993.24 万 | 2,205.75 万 | 3,318.64 万 | 3,269.58 万 | -1,163.46 万 | 0.75% | 53.64 | 8.10 | 29.8% | 中度控盘 |
| 2025-11-18 | 8.15 | -3.89% | 2,307.35 万 | 7,180.20 万 | 7,579.63 万 | 9,157.17 万 | -6,450.38 万 | 1.69% | 53.97 | 8.24 | 29.9% | 中度控盘 |
| 2025-11-17 | 8.48 | 1.44% | 2,385.20 万 | 1,509.97 万 | 6,074.27 万 | 5,476.66 万 | 1,472.84 万 | 1.26% | 56.16 | 8.45 | 31.6% | 中度控盘 |
| 2025-11-14 | 8.36 | -0.83% | 1,160.30 万 | 1,957.70 万 | 4,768.53 万 | 5,565.36 万 | -1,594.23 万 | 0.97% | 55.36 | 8.38 | 29.9% | 中度控盘 |
| 2025-11-13 | 8.43 | 0.48% | 1,120.67 万 | 2,715.88 万 | 4,411.43 万 | 4,384.20 万 | -1,567.98 万 | 0.92% | 55.83 | 8.39 | 29.9% | 中度控盘 |
| 2025-11-12 | 8.39 | -1.18% | 1,561.89 万 | 1,982.78 万 | 4,351.75 万 | 4,645.78 万 | -714.92 万 | 0.98% | 55.56 | 8.42 | 30.1% | 中度控盘 |
| 2025-11-11 | 8.49 | -1.74% | 2,030.61 万 | 7,534.17 万 | 9,255.57 万 | 8,676.55 万 | -4,924.54 万 | 1.73% | 56.22 | 8.49 | 30.8% | 中度控盘 |
| 2025-11-10 | 8.64 | 0.12% | 2,317.42 万 | 4,259.53 万 | 6,762.26 万 | 6,519.64 万 | -1,699.49 万 | 1.37% | 57.22 | 8.66 | 31.2% | 中度控盘 |
| 2025-11-07 | 8.63 | -1.03% | 1,970.90 万 | 5,340.70 万 | 6,332.74 万 | 1.10 亿 | -8,067.85 万 | 1.52% | 57.15 | 8.65 | 29.3% | 中度控盘 |
| 2025-11-06 | 8.72 | -0.46% | 5,668.09 万 | 6,226.43 万 | 1.09 亿 | 1.35 亿 | -3,113.39 万 | 2.11% | 57.75 | 8.76 | 36.2% | 中度控盘 |
| 2025-11-05 | 8.76 | 1.51% | 5,491.60 万 | 3,025.32 万 | 1.09 亿 | 1.06 亿 | 2,745.91 万 | 1.95% | 58.01 | 8.70 | 38.0% | 中度控盘 |
| 2025-11-04 | 8.63 | 0.82% | 3,915.30 万 | 2,788.89 万 | 8,333.28 万 | 8,452.34 万 | 1,007.36 万 | 1.47% | 57.15 | 8.61 | 37.0% | 中度控盘 |
| 2025-11-03 | 8.56 | 0.71% | 5,028.09 万 | 3,932.80 万 | 9,161.95 万 | 8,868.77 万 | 1,388.47 万 | 1.60% | 56.69 | 8.58 | 38.6% | 中度控盘 |
| 2025-10-31 | 8.50 | -0.93% | 1,419.94 万 | 1,299.14 万 | 6,398.21 万 | 8,282.14 万 | -1,763.13 万 | 1.26% | 56.29 | 8.51 | 32.5% | 中度控盘 |
| 2025-10-30 | 8.58 | -1.72% | 7,955.99 万 | 7,117.55 万 | 9,994.66 万 | 1.14 亿 | -573.68 万 | 2.01% | 56.82 | 8.63 | 38.6% | 中度控盘 |
| 2025-10-29 | 8.73 | 2.83% | 6,840.42 万 | 5,845.13 万 | 1.56 亿 | 1.29 亿 | 3,697.52 万 | 2.51% | 57.81 | 8.61 | 37.4% | 中度控盘 |
| 2025-10-28 | 8.49 | -0.70% | 2,726.90 万 | 4,031.78 万 | 7,534.09 万 | 9,265.46 万 | -3,036.25 万 | 1.62% | 56.22 | 8.46 | 30.3% | 中度控盘 |
| 2025-10-27 | 8.55 | -1.38% | 3,762.20 万 | 3,801.33 万 | 8,920.20 万 | 1.05 亿 | -1,570.34 万 | 2.09% | 56.62 | 8.53 | 30.5% | 中度控盘 |
| 2025-10-24 | 8.67 | -2.25% | 3,504.71 万 | 8,688.92 万 | 1.44 亿 | 1.74 亿 | -8,171.83 万 | 2.92% | 57.41 | 8.63 | 30.3% | 中度控盘 |
| 2025-10-23 | 8.87 | 3.62% | 1.21 亿 | 1.13 亿 | 2.60 亿 | 2.55 亿 | 1,364.27 万 | 4.25% | 58.74 | 8.91 | 37.2% | 中度控盘 |
| 2025-10-22 | 8.56 | -5.20% | 3,876.74 万 | 9,579.63 万 | 1.25 亿 | 1.62 亿 | -9,402.76 万 | 2.87% | 56.69 | 8.69 | 30.4% | 中度控盘 |
| 2025-10-21 | 9.03 | -0.88% | 1.15 亿 | 1.21 亿 | 2.41 亿 | 2.38 亿 | -170.48 万 | 4.41% | 59.80 | 8.88 | 36.5% | 中度控盘 |
| 2025-10-20 | 9.11 | 9.10% | 1.93 亿 | 1.19 亿 | 3.17 亿 | 2.82 亿 | 1.08 亿 | 5.28% | 60.33 | 8.82 | 40.9% | 完全控盘 |
| 2025-10-17 | 8.35 | -0.24% | 7,785.33 万 | 7,912.24 万 | 1.58 亿 | 1.83 亿 | -2,693.61 万 | 3.11% | 55.30 | 8.45 | 36.2% | 中度控盘 |
| 2025-10-16 | 8.37 | 1.33% | 8,900.60 万 | 3,802.43 万 | 1.28 亿 | 1.43 亿 | 3,565.11 万 | 2.43% | 55.43 | 8.32 | 39.8% | 中度控盘 |