最新收盘价
5.68
元
↑ 0.05
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
-961.02 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 风范股份 (601700) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.68 | 0.89% | 828.62 万 | 1,880.17 万 | 4,383.70 万 | 4,293.16 万 | -961.02 万 | 2.98% | 227.38 | 5.64 | 28.3% | 中度控盘 |
| 2026-02-02 | 5.63 | 0.00% | 1,733.20 万 | 2,310.92 万 | 6,284.26 万 | 7,714.66 万 | -2,008.12 万 | 3.86% | 225.38 | 5.69 | 30.8% | 中度控盘 |
| 2026-01-30 | 5.63 | -2.93% | 2,060.19 万 | 3,172.32 万 | 5,731.16 万 | 5,511.07 万 | -892.04 万 | 3.90% | 225.38 | 5.62 | 31.2% | 中度控盘 |
| 2026-01-29 | 5.80 | -7.94% | 3,545.06 万 | 4,045.14 万 | 8,886.85 万 | 1.07 亿 | -2,265.40 万 | 6.61% | 232.18 | 5.90 | 28.9% | 中度控盘 |
| 2026-01-28 | 6.30 | 3.28% | 1.08 亿 | 6,198.79 万 | 1.11 亿 | 1.02 亿 | 5,545.75 万 | 7.45% | 252.20 | 6.38 | 34.9% | 中度控盘 |
| 2026-01-27 | 6.10 | -6.87% | 3,091.40 万 | 1.07 亿 | 1.16 亿 | 1.33 亿 | -9,261.01 万 | 8.44% | 244.19 | 6.11 | 26.2% | 中度控盘 |
| 2026-01-26 | 6.55 | -3.82% | 2,339.91 万 | 5,837.58 万 | 1.07 亿 | 1.22 亿 | -4,924.89 万 | 6.77% | 262.21 | 6.64 | 27.1% | 中度控盘 |
| 2026-01-23 | 6.81 | 1.19% | 6,615.81 万 | 5,710.88 万 | 1.52 亿 | 1.64 亿 | -221.94 万 | 8.93% | 272.62 | 6.86 | 30.4% | 中度控盘 |
| 2026-01-22 | 6.73 | 0.90% | 7,184.07 万 | 3,844.25 万 | 1.59 亿 | 1.71 亿 | 2,084.56 万 | 9.71% | 269.41 | 6.62 | 30.7% | 中度控盘 |
| 2026-01-21 | 6.67 | 0.91% | 6,365.65 万 | 3,930.42 万 | 1.50 亿 | 1.58 亿 | 1,666.70 万 | 9.80% | 267.01 | 6.56 | 31.7% | 中度控盘 |
| 2026-01-20 | 6.61 | -1.78% | 1.31 亿 | 1.75 亿 | 2.98 亿 | 2.79 亿 | -2,505.97 万 | 16.66% | 264.61 | 6.58 | 36.0% | 中度控盘 |
| 2026-01-19 | 6.73 | 9.97% | 3.44 亿 | 1.96 亿 | 2.70 亿 | 3.18 亿 | 9,977.00 万 | 15.50% | 269.41 | 6.59 | 43.8% | 完全控盘 |
| 2026-01-16 | 6.12 | 5.52% | 2.23 亿 | 1.22 亿 | 2.15 亿 | 1.82 亿 | 1.33 亿 | 13.38% | 244.99 | 6.20 | 38.5% | 中度控盘 |
| 2026-01-15 | 5.80 | -1.86% | 1,137.30 万 | 2,123.75 万 | 4,162.09 万 | 5,618.26 万 | -2,442.62 万 | 3.61% | 232.18 | 5.80 | 25.1% | 中度控盘 |
| 2026-01-14 | 5.91 | 0.51% | 3,327.02 万 | 3,475.92 万 | 8,364.29 万 | 7,532.29 万 | 683.10 万 | 5.33% | 236.59 | 5.98 | 30.1% | 中度控盘 |
| 2026-01-13 | 5.88 | -0.68% | 4,049.81 万 | 2,590.64 万 | 6,941.75 万 | 7,465.40 万 | 935.53 万 | 5.11% | 235.39 | 5.86 | 29.5% | 中度控盘 |
| 2026-01-12 | 5.92 | 0.68% | 1,247.65 万 | 1,355.59 万 | 4,048.65 万 | 5,485.06 万 | -1,544.35 万 | 3.47% | 236.99 | 5.87 | 24.5% | 轻度控盘 |
| 2026-01-09 | 5.88 | 0.17% | 1,906.04 万 | 3,216.50 万 | 6,506.26 万 | 8,208.19 万 | -3,012.39 万 | 4.75% | 235.39 | 5.91 | 27.4% | 中度控盘 |
| 2026-01-08 | 5.87 | 1.03% | 2,143.30 万 | 1,780.44 万 | 6,647.58 万 | 6,586.16 万 | 424.28 万 | 4.45% | 234.99 | 5.86 | 29.1% | 中度控盘 |
| 2026-01-07 | 5.81 | 3.20% | 2,579.78 万 | 1,536.73 万 | 9,400.67 万 | 7,212.56 万 | 3,231.16 万 | 5.47% | 232.58 | 5.76 | 30.3% | 中度控盘 |
| 2026-01-06 | 5.63 | 1.81% | 1,984.49 万 | 1,228.85 万 | 6,081.30 万 | 5,602.74 万 | 1,234.20 万 | 4.56% | 225.38 | 5.56 | 26.7% | 中度控盘 |
| 2026-01-05 | 5.53 | -2.30% | 960.57 万 | 1,693.94 万 | 5,290.96 万 | 5,728.57 万 | -1,170.99 万 | 4.42% | 221.38 | 5.54 | 23.4% | 轻度控盘 |
| 2025-12-31 | 5.66 | -1.57% | 822.02 万 | 1,925.44 万 | 6,400.58 万 | 5,954.64 万 | -657.47 万 | 4.50% | 226.58 | 5.71 | 28.4% | 中度控盘 |
| 2025-12-30 | 5.75 | -6.66% | 2,856.13 万 | 5,279.06 万 | 1.01 亿 | 1.16 亿 | -3,927.69 万 | 8.76% | 230.18 | 5.82 | 27.4% | 中度控盘 |
| 2025-12-29 | 6.16 | 10.00% | 1.79 亿 | 6,912.00 万 | 1.22 亿 | 8,883.79 万 | 1.43 亿 | 7.07% | 246.59 | 6.05 | 47.1% | 完全控盘 |
| 2025-12-26 | 5.60 | 1.82% | 1,962.41 万 | 1,356.51 万 | 4,203.28 万 | 4,349.85 万 | 459.33 万 | 3.77% | 224.18 | 5.55 | 25.7% | 中度控盘 |
| 2025-12-25 | 5.50 | 1.29% | 916.95 万 | 2,231.91 万 | 3,895.81 万 | 4,166.34 万 | -1,585.50 万 | 3.34% | 220.17 | 5.47 | 23.8% | 轻度控盘 |
| 2025-12-24 | 5.43 | 2.84% | 1,869.72 万 | 3,343.84 万 | 4,498.93 万 | 4,227.45 万 | -1,202.64 万 | 3.59% | 217.37 | 5.36 | 26.6% | 中度控盘 |
| 2025-12-23 | 5.28 | -3.30% | 1,040.30 万 | 2,510.74 万 | 3,291.59 万 | 3,898.17 万 | -2,077.03 万 | 3.44% | 211.37 | 5.31 | 22.1% | 轻度控盘 |
| 2025-12-22 | 5.46 | -0.18% | 1,819.48 万 | 1,483.74 万 | 3,652.32 万 | 6,567.44 万 | -2,579.39 万 | 4.01% | 218.57 | 5.46 | 22.8% | 轻度控盘 |
| 2025-12-19 | 5.47 | 4.19% | 2,201.72 万 | 3,350.33 万 | 7,622.69 万 | 7,613.31 万 | -1,139.24 万 | 6.30% | 218.97 | 5.43 | 24.7% | 轻度控盘 |
| 2025-12-18 | 5.25 | -3.14% | 2,001.13 万 | 1,148.87 万 | 4,454.77 万 | 6,230.37 万 | -923.35 万 | 4.71% | 210.17 | 5.29 | 23.4% | 轻度控盘 |
| 2025-12-17 | 5.42 | -4.07% | 2,907.85 万 | 2,994.87 万 | 9,984.95 万 | 1.13 亿 | -1,384.69 万 | 8.42% | 216.97 | 5.41 | 27.6% | 中度控盘 |
| 2025-12-16 | 5.65 | -8.28% | 3,683.34 万 | 1.00 亿 | 2.10 亿 | 2.01 亿 | -5,395.99 万 | 14.82% | 226.18 | 5.83 | 32.3% | 中度控盘 |
| 2025-12-15 | 6.16 | 10.00% | 4,918.66 万 | 800.00 万 | 572.51 万 | 2,069.14 万 | 2,622.03 万 | 1.45% | 246.59 | 6.16 | 47.0% | 完全控盘 |
| 2025-12-12 | 5.60 | 10.02% | 1.59 亿 | 2,339.19 万 | 5,982.46 万 | 7,264.32 万 | 1.23 亿 | 4.85% | 224.18 | 5.52 | 53.3% | 完全控盘 |
| 2025-12-11 | 5.09 | 3.25% | 1,279.59 万 | 629.09 万 | 5,740.45 万 | 3,581.72 万 | 2,809.23 万 | 4.24% | 203.76 | 5.14 | 26.5% | 中度控盘 |
| 2025-12-10 | 4.93 | -1.60% | 406.17 万 | 31.18 万 | 1,070.01 万 | 911.86 万 | 533.15 万 | 0.95% | 197.36 | 4.92 | 25.4% | 中度控盘 |
| 2025-12-09 | 5.01 | 0.40% | 287.59 万 | 262.99 万 | 1,245.47 万 | 758.32 万 | 511.75 万 | 1.16% | 200.56 | 5.00 | 22.3% | 轻度控盘 |
| 2025-12-08 | 4.99 | -1.38% | 176.80 万 | 116.99 万 | 1,130.47 万 | 598.05 万 | 592.23 万 | 1.12% | 199.76 | 5.01 | 20.0% | 轻度控盘 |
| 2025-12-05 | 5.06 | 3.90% | 256.53 万 | 388.82 万 | 1,437.46 万 | 1,147.26 万 | 157.91 万 | 1.52% | 202.56 | 4.99 | 18.8% | 轻度控盘 |
| 2025-12-04 | 4.87 | -1.22% | 165.99 万 | 249.60 万 | 526.61 万 | 914.50 万 | -471.51 万 | 0.85% | 194.95 | 4.87 | 15.5% | 轻度控盘 |