最新收盘价
5.54
元
↓ -0.18
(-3.15%)
当日涨跌幅
-3.15%
今日变动
📉 下跌
主力净流入
-889.37 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 风范股份 (601700) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.54 | -3.15% | 382.77 万 | 793.67 万 | 3,014.25 万 | 3,492.72 万 | -889.37 万 | 1.98% | 221.10 | 5.58 | 27.8% | 中度控盘 |
| 2026-03-25 | 5.72 | 3.25% | 2,196.43 万 | 834.76 万 | 3,146.23 万 | 3,675.39 万 | 832.52 万 | 2.61% | 228.28 | 5.69 | 29.9% | 中度控盘 |
| 2026-03-24 | 5.54 | 5.12% | 812.85 万 | 457.43 万 | 3,078.75 万 | 2,274.33 万 | 1,159.84 万 | 2.47% | 221.10 | 5.44 | 26.4% | 中度控盘 |
| 2026-03-23 | 5.27 | -5.56% | 1,339.79 万 | 1,485.50 万 | 2,883.45 万 | 3,605.54 万 | -867.80 万 | 2.72% | 210.32 | 5.40 | 26.0% | 中度控盘 |
| 2026-03-20 | 5.58 | -3.13% | 960.37 万 | 1,443.95 万 | 3,875.40 万 | 4,562.59 万 | -1,170.78 万 | 2.76% | 222.69 | 5.69 | 26.9% | 中度控盘 |
| 2026-03-19 | 5.76 | -4.16% | 1,094.48 万 | 2,712.51 万 | 3,597.92 万 | 5,373.25 万 | -3,393.37 万 | 3.16% | 229.88 | 5.82 | 24.4% | 轻度控盘 |
| 2026-03-18 | 6.01 | 1.35% | 1,443.02 万 | 1,752.15 万 | 4,433.15 万 | 4,841.13 万 | -717.12 万 | 3.28% | 239.86 | 5.98 | 26.5% | 中度控盘 |
| 2026-03-17 | 5.93 | -3.73% | 2,497.98 万 | 3,050.52 万 | 4,805.46 万 | 5,744.40 万 | -1,491.47 万 | 4.31% | 236.66 | 6.06 | 25.2% | 中度控盘 |
| 2026-03-16 | 6.16 | -2.22% | 1,935.00 万 | 2,154.12 万 | 4,991.13 万 | 6,565.99 万 | -1,793.98 万 | 4.42% | 245.84 | 6.16 | 24.5% | 轻度控盘 |
| 2026-03-13 | 6.30 | -5.97% | 2,863.26 万 | 4,921.31 万 | 1.02 亿 | 1.33 亿 | -5,235.73 万 | 7.98% | 251.43 | 6.42 | 29.2% | 中度控盘 |
| 2026-03-12 | 6.70 | -2.90% | 1.00 亿 | 2.22 亿 | 2.15 亿 | 2.16 亿 | -1.23 亿 | 14.16% | 267.39 | 6.89 | 32.6% | 中度控盘 |
| 2026-03-11 | 6.90 | 10.05% | 2.22 亿 | 5,405.55 万 | 7,005.08 万 | 1.01 亿 | 1.37 亿 | 5.36% | 275.37 | 6.88 | 53.2% | 完全控盘 |
| 2026-03-10 | 6.27 | 0.00% | 1,253.52 万 | 1,457.58 万 | 5,894.83 万 | 6,766.47 万 | -1,075.70 万 | 3.78% | 250.23 | 6.30 | 27.0% | 中度控盘 |
| 2026-03-09 | 6.27 | 1.62% | 1,078.63 万 | 2,331.96 万 | 7,136.85 万 | 6,086.49 万 | -202.97 万 | 4.15% | 251.00 | 6.24 | 28.7% | 中度控盘 |
| 2026-03-06 | 6.17 | 0.33% | 1,569.40 万 | 2,669.24 万 | 5,175.98 万 | 5,696.30 万 | -1,620.16 万 | 3.60% | 247.00 | 6.19 | 28.3% | 中度控盘 |
| 2026-03-05 | 6.15 | 3.71% | 4,146.84 万 | 2,329.69 万 | 7,829.83 万 | 6,795.13 万 | 2,851.84 万 | 4.74% | 246.19 | 6.14 | 32.9% | 中度控盘 |
| 2026-03-04 | 5.93 | 3.49% | 1,582.83 万 | 1,030.94 万 | 4,563.47 万 | 3,356.64 万 | 1,758.72 万 | 3.01% | 237.39 | 5.90 | 28.2% | 中度控盘 |
| 2026-03-03 | 5.73 | -4.02% | 695.50 万 | 4,268.50 万 | 4,631.55 万 | 4,803.00 万 | -3,744.44 万 | 3.28% | 229.38 | 5.83 | 24.2% | 轻度控盘 |
| 2026-03-02 | 5.97 | -2.29% | 511.00 万 | 1,552.83 万 | 2,987.20 万 | 4,137.87 万 | -2,192.50 万 | 2.87% | 238.99 | 6.02 | 21.4% | 轻度控盘 |
| 2026-02-27 | 6.11 | -0.33% | 154.66 万 | 1,533.39 万 | 3,053.81 万 | 4,194.27 万 | -2,519.19 万 | 2.56% | 244.59 | 6.09 | 22.3% | 轻度控盘 |
| 2026-02-26 | 6.13 | 1.66% | 2,093.54 万 | 657.41 万 | 4,312.38 万 | 4,968.09 万 | 780.42 万 | 3.09% | 245.39 | 6.08 | 29.3% | 中度控盘 |
| 2026-02-25 | 6.03 | 1.01% | 1,550.91 万 | 3,538.26 万 | 4,562.36 万 | 5,632.05 万 | -3,057.04 万 | 3.63% | 241.39 | 6.05 | 26.2% | 中度控盘 |
| 2026-02-24 | 5.97 | 4.92% | 1,650.06 万 | 2,561.35 万 | 6,311.39 万 | 6,956.98 万 | -1,556.88 万 | 4.14% | 238.99 | 5.95 | 29.8% | 中度控盘 |
| 2026-02-13 | 5.69 | -2.07% | 1,048.01 万 | 1,378.90 万 | 3,372.08 万 | 3,512.04 万 | -470.85 万 | 2.53% | 227.78 | 5.72 | 28.6% | 中度控盘 |
| 2026-02-12 | 5.81 | 5.06% | 5,250.21 万 | 3,647.67 万 | 9,510.61 万 | 6,645.95 万 | 4,467.20 万 | 5.38% | 232.58 | 5.79 | 35.7% | 中度控盘 |
| 2026-02-11 | 5.53 | -1.25% | 204.64 万 | 579.60 万 | 2,017.67 万 | 2,484.33 万 | -841.62 万 | 1.45% | 221.38 | 5.56 | 25.1% | 中度控盘 |
| 2026-02-10 | 5.60 | -1.23% | 531.88 万 | 1,554.66 万 | 2,217.50 万 | 2,496.06 万 | -1,301.34 万 | 1.74% | 224.18 | 5.62 | 25.7% | 中度控盘 |
| 2026-02-09 | 5.67 | 1.80% | 575.26 万 | 1,190.08 万 | 2,425.03 万 | 3,166.65 万 | -1,356.44 万 | 1.96% | 226.98 | 5.65 | 25.3% | 中度控盘 |
| 2026-02-06 | 5.57 | 0.54% | 1,066.19 万 | 1,014.59 万 | 3,015.88 万 | 3,417.81 万 | -350.33 万 | 2.31% | 222.98 | 5.58 | 28.0% | 中度控盘 |
| 2026-02-05 | 5.54 | -4.48% | 1,646.57 万 | 1,888.39 万 | 3,643.17 万 | 6,503.96 万 | -3,102.62 万 | 3.28% | 221.78 | 5.62 | 26.7% | 中度控盘 |
| 2026-02-04 | 5.80 | 2.11% | 2,090.00 万 | 2,459.19 万 | 5,374.59 万 | 6,484.21 万 | -1,478.81 万 | 3.66% | 232.18 | 5.77 | 30.3% | 中度控盘 |
| 2026-02-03 | 5.68 | 0.89% | 828.62 万 | 1,880.17 万 | 4,383.70 万 | 4,293.16 万 | -961.02 万 | 2.98% | 227.38 | 5.64 | 28.3% | 中度控盘 |
| 2026-02-02 | 5.63 | 0.00% | 1,733.20 万 | 2,310.92 万 | 6,284.26 万 | 7,714.66 万 | -2,008.12 万 | 3.86% | 225.38 | 5.69 | 30.8% | 中度控盘 |
| 2026-01-30 | 5.63 | -2.93% | 2,060.19 万 | 3,172.32 万 | 5,731.16 万 | 5,511.07 万 | -892.04 万 | 3.90% | 225.38 | 5.62 | 31.2% | 中度控盘 |
| 2026-01-29 | 5.80 | -7.94% | 3,545.06 万 | 4,045.14 万 | 8,886.85 万 | 1.07 亿 | -2,265.40 万 | 6.61% | 232.18 | 5.90 | 28.9% | 中度控盘 |
| 2026-01-28 | 6.30 | 3.28% | 1.08 亿 | 6,198.79 万 | 1.11 亿 | 1.02 亿 | 5,545.75 万 | 7.45% | 252.20 | 6.38 | 34.9% | 中度控盘 |
| 2026-01-27 | 6.10 | -6.87% | 3,091.40 万 | 1.07 亿 | 1.16 亿 | 1.33 亿 | -9,261.01 万 | 8.44% | 244.19 | 6.11 | 26.2% | 中度控盘 |