最新收盘价
5.60
元
↑ 0.51
(10.02%)
当日涨跌幅
10.02%
今日变动
📈 上涨
主力净流入
1.23 亿
资金动向
💰 资金流入
机构参与度
53.3%
控盘程度
完全控盘
📈 风范股份 (601700) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.60 | 10.02% | 1.59 亿 | 2,339.19 万 | 5,982.46 万 | 7,264.32 万 | 1.23 亿 | 4.85% | 224.18 | 5.52 | 53.3% | 完全控盘 |
| 2025-12-11 | 5.09 | 3.25% | 1,279.59 万 | 629.09 万 | 5,740.45 万 | 3,581.72 万 | 2,809.23 万 | 4.24% | 203.76 | 5.14 | 26.5% | 中度控盘 |
| 2025-12-10 | 4.93 | -1.60% | 406.17 万 | 31.18 万 | 1,070.01 万 | 911.86 万 | 533.15 万 | 0.95% | 197.36 | 4.92 | 25.4% | 中度控盘 |
| 2025-12-09 | 5.01 | 0.40% | 287.59 万 | 262.99 万 | 1,245.47 万 | 758.32 万 | 511.75 万 | 1.16% | 200.56 | 5.00 | 22.3% | 轻度控盘 |
| 2025-12-08 | 4.99 | -1.38% | 176.80 万 | 116.99 万 | 1,130.47 万 | 598.05 万 | 592.23 万 | 1.12% | 199.76 | 5.01 | 20.0% | 轻度控盘 |
| 2025-12-05 | 5.06 | 3.90% | 256.53 万 | 388.82 万 | 1,437.46 万 | 1,147.26 万 | 157.91 万 | 1.52% | 202.56 | 4.99 | 18.8% | 轻度控盘 |
| 2025-12-04 | 4.87 | -1.22% | 165.99 万 | 249.60 万 | 526.61 万 | 914.50 万 | -471.51 万 | 0.85% | 194.95 | 4.87 | 15.5% | 轻度控盘 |
| 2025-12-03 | 4.93 | -0.60% | 8.05 万 | 61.45 万 | 664.22 万 | 949.72 万 | -338.90 万 | 1.02% | 197.36 | 4.94 | 14.7% | 轻度控盘 |
| 2025-12-02 | 4.96 | -0.80% | 66.39 万 | 121.04 万 | 563.40 万 | 626.42 万 | -117.66 万 | 1.01% | 198.56 | 4.94 | 15.5% | 轻度控盘 |
| 2025-12-01 | 5.00 | 0.60% | 133.48 万 | 637.48 万 | 1,429.43 万 | 1,524.87 万 | -599.45 万 | 1.31% | 200.16 | 5.03 | 22.4% | 轻度控盘 |
| 2025-11-28 | 4.97 | 1.64% | 202.35 万 | 765.47 万 | 1,423.19 万 | 921.47 万 | -61.40 万 | 1.31% | 198.96 | 4.96 | 23.6% | 轻度控盘 |
| 2025-11-27 | 4.89 | 0.62% | 328.06 万 | 413.78 万 | 1,326.77 万 | 618.96 万 | 622.10 万 | 0.95% | 195.75 | 4.88 | 28.2% | 中度控盘 |
| 2025-11-26 | 4.86 | -2.02% | 792.07 万 | 561.61 万 | 1,376.03 万 | 1,176.28 万 | 430.22 万 | 1.41% | 194.55 | 4.91 | 24.9% | 轻度控盘 |
| 2025-11-25 | 4.96 | 1.02% | 587.34 万 | 636.37 万 | 982.13 万 | 1,149.38 万 | -216.27 万 | 1.37% | 198.56 | 4.95 | 21.1% | 轻度控盘 |
| 2025-11-24 | 4.91 | 0.61% | 114.86 万 | 202.96 万 | 1,362.71 万 | 1,421.64 万 | -147.02 万 | 1.41% | 196.56 | 4.92 | 21.0% | 轻度控盘 |
| 2025-11-21 | 4.88 | -5.06% | 965.20 万 | 1,997.43 万 | 3,171.18 万 | 2,846.89 万 | -707.94 万 | 2.90% | 195.35 | 5.02 | 24.3% | 轻度控盘 |
| 2025-11-20 | 5.14 | 1.78% | 557.17 万 | 467.13 万 | 2,371.01 万 | 1,759.21 万 | 701.85 万 | 1.84% | 205.76 | 5.13 | 25.0% | 中度控盘 |
| 2025-11-19 | 5.05 | -1.94% | 402.24 万 | 1,846.84 万 | 1,984.25 万 | 2,507.35 万 | -1,967.70 万 | 2.03% | 202.16 | 5.06 | 21.1% | 轻度控盘 |
| 2025-11-18 | 5.15 | -3.92% | 782.73 万 | 1,175.17 万 | 2,077.35 万 | 2,643.95 万 | -959.04 万 | 2.30% | 206.16 | 5.17 | 21.7% | 轻度控盘 |
| 2025-11-17 | 5.36 | 0.94% | 456.81 万 | 388.05 万 | 2,441.40 万 | 2,363.40 万 | 146.76 万 | 2.21% | 214.57 | 5.30 | 23.6% | 轻度控盘 |
| 2025-11-14 | 5.31 | -1.67% | 1,333.48 万 | 1,425.56 万 | 3,102.26 万 | 4,336.25 万 | -1,326.08 万 | 3.15% | 212.57 | 5.40 | 23.8% | 轻度控盘 |
| 2025-11-13 | 5.40 | 2.08% | 1,667.05 万 | 939.06 万 | 4,851.36 万 | 2,985.93 万 | 2,593.42 万 | 2.88% | 216.17 | 5.35 | 31.3% | 中度控盘 |
| 2025-11-12 | 5.29 | -0.94% | 516.96 万 | 1,071.98 万 | 2,285.00 万 | 2,267.10 万 | -537.12 万 | 2.60% | 211.77 | 5.31 | 20.4% | 轻度控盘 |
| 2025-11-11 | 5.34 | -1.66% | 1,688.97 万 | 850.06 万 | 3,835.98 万 | 4,273.41 万 | 401.48 万 | 3.37% | 213.77 | 5.37 | 25.1% | 中度控盘 |
| 2025-11-10 | 5.43 | 2.45% | 1,848.45 万 | 1,207.46 万 | 6,522.59 万 | 4,911.89 万 | 2,251.69 万 | 5.39% | 217.37 | 5.39 | 24.0% | 轻度控盘 |
| 2025-11-07 | 5.30 | 0.38% | 1,422.06 万 | 2,750.80 万 | 4,982.67 万 | 6,336.14 万 | -2,682.21 万 | 5.70% | 212.17 | 5.33 | 23.4% | 轻度控盘 |
| 2025-11-06 | 5.28 | -0.75% | 4,167.76 万 | 7,278.01 万 | 1.13 亿 | 1.30 亿 | -4,802.21 万 | 10.77% | 211.37 | 5.39 | 26.8% | 中度控盘 |
| 2025-11-05 | 5.32 | 7.04% | 1.60 亿 | 8,235.80 万 | 1.33 亿 | 1.63 亿 | 4,750.06 万 | 9.06% | 212.97 | 5.30 | 42.1% | 完全控盘 |
| 2025-11-04 | 4.97 | 1.43% | 910.74 万 | 421.90 万 | 2,686.73 万 | 3,741.23 万 | -565.66 万 | 2.34% | 198.96 | 4.96 | 25.9% | 中度控盘 |
| 2025-11-03 | 4.90 | 2.08% | 490.02 万 | 354.72 万 | 1,572.60 万 | 2,004.80 万 | -296.90 万 | 1.44% | 196.16 | 4.86 | 26.0% | 中度控盘 |
| 2025-10-31 | 4.80 | -0.21% | 78.44 万 | 258.41 万 | 1,363.05 万 | 893.88 万 | 289.20 万 | 1.08% | 192.15 | 4.80 | 24.7% | 轻度控盘 |
| 2025-10-30 | 4.81 | 1.26% | 1,009.88 万 | 448.99 万 | 2,143.27 万 | 1,846.39 万 | 857.77 万 | 1.64% | 192.55 | 4.81 | 31.0% | 中度控盘 |
| 2025-10-29 | 4.75 | -0.42% | 204.18 万 | 14.87 万 | 572.72 万 | 862.36 万 | -100.34 万 | 0.73% | 190.15 | 4.75 | 21.5% | 轻度控盘 |
| 2025-10-28 | 4.77 | 0.63% | 461.35 万 | 22.54 万 | 798.93 万 | 851.39 万 | 386.35 万 | 0.71% | 190.95 | 4.76 | 28.5% | 中度控盘 |
| 2025-10-27 | 4.74 | -0.84% | 98.87 万 | 272.89 万 | 821.86 万 | 819.83 万 | -171.99 万 | 0.92% | 189.75 | 4.75 | 20.3% | 轻度控盘 |
| 2025-10-24 | 4.78 | 0.21% | 56.58 万 | 59.45 万 | 1,045.56 万 | 1,060.74 万 | -18.04 万 | 0.93% | 191.35 | 4.75 | 21.6% | 轻度控盘 |
| 2025-10-23 | 4.77 | 0.85% | 141.85 万 | 511.94 万 | 1,130.35 万 | 797.85 万 | -37.59 万 | 1.00% | 190.95 | 4.70 | 21.7% | 轻度控盘 |
| 2025-10-22 | 4.73 | -0.84% | 166.38 万 | 589.26 万 | 498.07 万 | 389.00 万 | -313.81 万 | 0.83% | 189.35 | 4.74 | 15.7% | 轻度控盘 |
| 2025-10-21 | 4.77 | 0.63% | 42.64 万 | 194.57 万 | 566.10 万 | 1,132.13 万 | -717.97 万 | 0.86% | 190.95 | 4.76 | 15.8% | 轻度控盘 |
| 2025-10-20 | 4.74 | 1.94% | 34.02 万 | 151.66 万 | 351.73 万 | 483.88 万 | -249.79 万 | 0.80% | 189.75 | 4.71 | 14.2% | 轻度控盘 |
| 2025-10-17 | 4.65 | -3.33% | 250.45 万 | 518.24 万 | 1,442.52 万 | 1,057.52 万 | 117.22 万 | 1.34% | 186.15 | 4.71 | 22.0% | 轻度控盘 |
| 2025-10-16 | 4.81 | -0.82% | 97.53 万 | 672.32 万 | 899.69 万 | 634.59 万 | -309.69 万 | 1.06% | 192.55 | 4.82 | 18.3% | 轻度控盘 |
| 2025-10-15 | 4.85 | 2.32% | 252.70 万 | 78.85 万 | 847.22 万 | 1,889.34 万 | -868.27 万 | 1.52% | 194.15 | 4.80 | 16.4% | 轻度控盘 |