最新收盘价
3.01
元
↓ -0.07
(-2.27%)
当日涨跌幅
-2.27%
今日变动
📉 下跌
主力净流入
-2,527.98 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 际华集团 (601718) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.01 | -2.27% | 1,521.61 万 | 2,068.23 万 | 1,752.92 万 | 3,734.28 万 | -2,527.98 万 | 1.00% | -52.99 | 3.04 | 28.6% | 中度控盘 |
| 2026-03-25 | 3.08 | 2.33% | 1,723.24 万 | 1,814.94 万 | 4,547.90 万 | 3,232.53 万 | 1,223.67 万 | 1.19% | -54.22 | 3.04 | 36.2% | 中度控盘 |
| 2026-03-24 | 3.01 | 3.08% | 2,297.36 万 | 829.42 万 | 3,363.25 万 | 3,643.13 万 | 1,188.06 万 | 1.20% | -52.99 | 2.96 | 33.2% | 中度控盘 |
| 2026-03-23 | 2.92 | -4.58% | 1,351.16 万 | 1,840.57 万 | 3,097.53 万 | 4,587.80 万 | -1,979.68 万 | 1.32% | -51.40 | 2.97 | 27.4% | 中度控盘 |
| 2026-03-20 | 3.06 | -3.16% | 370.00 万 | 1,430.23 万 | 3,601.82 万 | 4,250.40 万 | -1,708.81 万 | 1.13% | -53.87 | 3.10 | 26.7% | 中度控盘 |
| 2026-03-19 | 3.16 | -2.47% | 2,573.39 万 | 827.97 万 | 2,307.70 万 | 4,639.35 万 | -586.24 万 | 1.15% | -55.63 | 3.18 | 28.9% | 中度控盘 |
| 2026-03-18 | 3.24 | -1.22% | 467.00 万 | 1,802.81 万 | 3,280.97 万 | 4,762.78 万 | -2,817.62 万 | 1.35% | -57.04 | 3.24 | 23.6% | 轻度控盘 |
| 2026-03-17 | 3.28 | -1.50% | 1,343.87 万 | 3,106.68 万 | 2,891.95 万 | 4,735.17 万 | -3,606.03 万 | 1.16% | -57.74 | 3.33 | 27.9% | 中度控盘 |
| 2026-03-16 | 3.33 | 0.00% | 1,213.26 万 | 2,150.19 万 | 3,523.08 万 | 3,773.97 万 | -1,187.83 万 | 1.00% | -58.62 | 3.34 | 32.6% | 中度控盘 |
| 2026-03-13 | 3.33 | -2.06% | 3,212.28 万 | 3,725.84 万 | 4,852.46 万 | 6,724.59 万 | -2,385.70 万 | 1.59% | -58.62 | 3.36 | 33.9% | 中度控盘 |
| 2026-03-12 | 3.40 | 0.30% | 1,981.20 万 | 2,727.39 万 | 6,421.76 万 | 5,967.58 万 | -292.01 万 | 1.59% | -59.85 | 3.42 | 34.5% | 中度控盘 |
| 2026-03-11 | 3.39 | 0.59% | 2,995.12 万 | 1,930.46 万 | 4,381.57 万 | 5,711.87 万 | -265.64 万 | 1.46% | -59.68 | 3.39 | 33.3% | 中度控盘 |
| 2026-03-10 | 3.37 | 0.30% | 2,007.71 万 | 1,379.10 万 | 4,958.90 万 | 4,896.71 万 | 690.79 万 | 1.25% | -59.32 | 3.37 | 36.1% | 中度控盘 |
| 2026-03-09 | 3.36 | -1.18% | 2,538.03 万 | 2,748.09 万 | 5,542.45 万 | 7,964.02 万 | -2,631.63 万 | 1.84% | -59.15 | 3.36 | 31.0% | 中度控盘 |
| 2026-03-06 | 3.40 | 2.72% | 5,015.29 万 | 2,357.74 万 | 7,968.56 万 | 5,531.64 万 | 5,094.47 万 | 2.01% | -59.85 | 3.36 | 38.9% | 中度控盘 |
| 2026-03-05 | 3.31 | -1.78% | 1,359.80 万 | 3,283.80 万 | 4,502.75 万 | 5,940.44 万 | -3,361.70 万 | 1.48% | -58.27 | 3.33 | 29.8% | 中度控盘 |
| 2026-03-04 | 3.37 | 0.60% | 4,127.48 万 | 3,543.04 万 | 7,417.84 万 | 8,024.46 万 | -22.19 万 | 2.03% | -59.32 | 3.33 | 37.3% | 中度控盘 |
| 2026-03-03 | 3.35 | -1.76% | 4,638.09 万 | 3,876.27 万 | 7,314.26 万 | 8,512.56 万 | -436.48 万 | 2.20% | -58.97 | 3.38 | 35.9% | 中度控盘 |
| 2026-03-02 | 3.41 | 3.96% | 6,823.54 万 | 4,048.24 万 | 1.33 亿 | 8,627.68 万 | 7,407.67 万 | 3.14% | -60.03 | 3.38 | 38.2% | 中度控盘 |
| 2026-02-27 | 3.28 | 0.31% | 1,089.33 万 | 703.94 万 | 2,588.59 万 | 2,472.30 万 | 501.68 万 | 0.68% | -57.74 | 3.28 | 33.5% | 中度控盘 |
| 2026-02-26 | 3.27 | -1.80% | 818.94 万 | 1,717.15 万 | 3,043.11 万 | 3,233.98 万 | -1,089.09 万 | 0.99% | -57.56 | 3.29 | 28.4% | 中度控盘 |
| 2026-02-25 | 3.33 | 0.60% | 1,098.75 万 | 1,947.02 万 | 3,111.36 万 | 2,997.69 万 | -734.60 万 | 1.13% | -58.62 | 3.34 | 27.5% | 中度控盘 |
| 2026-02-24 | 3.31 | 2.16% | 1,981.51 万 | 1,771.24 万 | 4,558.09 万 | 3,864.65 万 | 903.71 万 | 1.12% | -58.27 | 3.30 | 35.4% | 中度控盘 |
| 2026-02-13 | 3.24 | -1.22% | 459.59 万 | 1,096.77 万 | 2,891.02 万 | 3,820.20 万 | -1,566.36 万 | 0.89% | -57.04 | 3.26 | 27.1% | 中度控盘 |
| 2026-02-12 | 3.28 | -1.80% | 811.89 万 | 756.56 万 | 3,637.86 万 | 4,540.19 万 | -847.00 万 | 1.05% | -57.74 | 3.29 | 29.0% | 中度控盘 |
| 2026-02-11 | 3.34 | 0.00% | 761.60 万 | 965.81 万 | 1,667.35 万 | 1,641.97 万 | -178.82 万 | 0.57% | -58.80 | 3.34 | 29.2% | 中度控盘 |
| 2026-02-10 | 3.34 | -0.30% | 1,228.46 万 | 976.86 万 | 2,180.39 万 | 2,677.77 万 | -245.79 万 | 0.78% | -58.80 | 3.35 | 29.2% | 中度控盘 |
| 2026-02-09 | 3.35 | 0.60% | 913.22 万 | 1,566.30 万 | 2,803.48 万 | 2,478.43 万 | -328.04 万 | 0.81% | -58.97 | 3.35 | 30.4% | 中度控盘 |
| 2026-02-06 | 3.33 | -0.60% | 1,003.35 万 | 996.11 万 | 2,242.92 万 | 2,798.99 万 | -548.82 万 | 0.82% | -58.62 | 3.34 | 28.8% | 中度控盘 |
| 2026-02-05 | 3.35 | 0.00% | 2,093.48 万 | 2,322.40 万 | 4,440.86 万 | 4,825.02 万 | -613.09 万 | 1.33% | -58.97 | 3.38 | 31.8% | 中度控盘 |
| 2026-02-04 | 3.35 | 1.52% | 2,664.08 万 | 272.78 万 | 3,226.37 万 | 2,943.29 万 | 2,674.38 万 | 1.05% | -58.97 | 3.33 | 32.8% | 中度控盘 |
| 2026-02-03 | 3.30 | 0.92% | 717.09 万 | 939.16 万 | 2,757.88 万 | 2,413.89 万 | 121.91 万 | 0.90% | -58.09 | 3.29 | 25.0% | 轻度控盘 |
| 2026-02-02 | 3.27 | -1.51% | 360.39 万 | 2,199.47 万 | 3,119.69 万 | 5,267.03 万 | -3,986.42 万 | 1.49% | -57.56 | 3.28 | 19.9% | 轻度控盘 |
| 2026-01-30 | 3.32 | -2.35% | 757.15 万 | 2,540.91 万 | 3,341.67 万 | 4,672.64 万 | -3,114.72 万 | 1.40% | -58.44 | 3.34 | 24.1% | 轻度控盘 |
| 2026-01-29 | 3.40 | 0.59% | 2,178.22 万 | 1,768.16 万 | 4,059.49 万 | 4,333.79 万 | 135.76 万 | 1.45% | -59.85 | 3.41 | 29.0% | 中度控盘 |
| 2026-01-28 | 3.38 | 0.90% | 3,956.30 万 | 3,192.56 万 | 4,322.81 万 | 4,452.99 万 | 633.57 万 | 1.43% | -59.50 | 3.38 | 33.3% | 中度控盘 |
| 2026-01-27 | 3.35 | -0.89% | 782.17 万 | 931.37 万 | 3,310.72 万 | 3,359.77 万 | -198.25 万 | 1.14% | -58.97 | 3.34 | 24.0% | 轻度控盘 |