最新收盘价
5.16
元
↑ 0.02
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-430.74 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 宁波建工 (601789) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.16 | 0.39% | 965.31 万 | 1,058.72 万 | 1,296.57 万 | 1,633.90 万 | -430.74 万 | 1.21% | 23.06 | 5.16 | 32.6% | 中度控盘 |
| 2025-12-11 | 5.14 | -1.72% | 170.18 万 | 1,091.03 万 | 1,783.30 万 | 1,875.30 万 | -1,012.84 万 | 1.27% | 22.97 | 5.17 | 30.1% | 中度控盘 |
| 2025-12-10 | 5.23 | 0.38% | 594.90 万 | 764.34 万 | 1,493.99 万 | 1,666.27 万 | -341.72 万 | 1.25% | 23.37 | 5.19 | 32.4% | 中度控盘 |
| 2025-12-09 | 5.21 | 0.39% | 802.40 万 | 1,348.68 万 | 3,524.37 万 | 2,998.54 万 | -20.44 万 | 2.12% | 23.28 | 5.24 | 36.4% | 中度控盘 |
| 2025-12-08 | 5.19 | 0.19% | 938.27 万 | 1,758.71 万 | 2,203.69 万 | 2,034.75 万 | -651.49 万 | 1.47% | 23.19 | 5.18 | 38.0% | 中度控盘 |
| 2025-12-05 | 5.18 | 0.58% | 738.26 万 | 713.76 万 | 2,200.90 万 | 2,386.06 万 | -160.66 万 | 1.36% | 23.15 | 5.16 | 37.4% | 中度控盘 |
| 2025-12-04 | 5.15 | -0.39% | 969.31 万 | 1,043.36 万 | 1,788.14 万 | 1,805.24 万 | -91.14 万 | 1.18% | 23.01 | 5.16 | 38.4% | 中度控盘 |
| 2025-12-03 | 5.17 | -0.39% | 581.87 万 | 484.18 万 | 1,310.71 万 | 1,642.56 万 | -234.16 万 | 1.16% | 23.10 | 5.17 | 31.7% | 中度控盘 |
| 2025-12-02 | 5.19 | -0.38% | 704.97 万 | 269.06 万 | 1,521.99 万 | 1,889.88 万 | 68.01 万 | 1.15% | 23.19 | 5.18 | 34.5% | 中度控盘 |
| 2025-12-01 | 5.21 | 0.19% | 1,085.95 万 | 1,499.20 万 | 2,836.08 万 | 2,406.26 万 | 16.57 万 | 1.84% | 23.28 | 5.19 | 35.8% | 中度控盘 |
| 2025-11-28 | 5.20 | 0.19% | 1,478.90 万 | 2,723.40 万 | 2,848.44 万 | 3,288.45 万 | -1,684.52 万 | 2.65% | 23.24 | 5.13 | 30.4% | 中度控盘 |
| 2025-11-27 | 5.19 | -0.57% | 715.05 万 | 1,071.17 万 | 2,441.82 万 | 2,692.70 万 | -607.00 万 | 1.83% | 23.19 | 5.20 | 32.0% | 中度控盘 |
| 2025-11-26 | 5.22 | -1.32% | 546.07 万 | 2,214.34 万 | 2,597.99 万 | 3,334.78 万 | -2,405.07 万 | 2.12% | 23.33 | 5.27 | 30.6% | 中度控盘 |
| 2025-11-25 | 5.29 | 0.57% | 1,973.06 万 | 2,042.80 万 | 3,325.99 万 | 3,437.40 万 | -181.15 万 | 2.42% | 23.64 | 5.28 | 37.2% | 中度控盘 |
| 2025-11-24 | 5.26 | 1.15% | 2,436.69 万 | 2,618.44 万 | 3,192.37 万 | 2,780.69 万 | 229.94 万 | 2.52% | 23.50 | 5.25 | 37.1% | 中度控盘 |
| 2025-11-21 | 5.20 | -4.24% | 2,637.06 万 | 3,598.14 万 | 5,035.04 万 | 5,957.96 万 | -1,884.00 万 | 4.39% | 23.24 | 5.30 | 32.2% | 中度控盘 |
| 2025-11-20 | 5.43 | -2.69% | 3,027.57 万 | 8,189.26 万 | 8,446.30 万 | 8,736.21 万 | -5,451.59 万 | 6.18% | 24.26 | 5.46 | 33.7% | 中度控盘 |
| 2025-11-19 | 5.58 | -2.79% | 2,837.50 万 | 3,624.06 万 | 5,904.01 万 | 6,804.63 万 | -1,687.18 万 | 4.00% | 24.93 | 5.65 | 37.1% | 中度控盘 |
| 2025-11-18 | 5.74 | -1.20% | 5,063.57 万 | 5,897.65 万 | 7,139.50 万 | 7,696.87 万 | -1,391.45 万 | 4.89% | 25.65 | 5.72 | 39.4% | 中度控盘 |
| 2025-11-17 | 5.81 | 1.57% | 6,655.12 万 | 4,021.43 万 | 1.08 亿 | 9,146.28 万 | 4,334.90 万 | 6.35% | 25.96 | 5.82 | 40.7% | 完全控盘 |
| 2025-11-14 | 5.72 | 0.53% | 4,891.90 万 | 2,566.61 万 | 8,883.05 万 | 9,865.91 万 | 1,342.43 万 | 6.14% | 25.56 | 5.75 | 36.5% | 中度控盘 |
| 2025-11-13 | 5.69 | 3.08% | 5,068.34 万 | 8,616.76 万 | 1.52 亿 | 1.29 亿 | -1,287.65 万 | 9.18% | 25.43 | 5.72 | 36.8% | 中度控盘 |
| 2025-11-12 | 5.52 | -0.90% | 2,277.89 万 | 1,352.48 万 | 4,262.26 万 | 4,490.38 万 | 697.30 万 | 2.69% | 24.67 | 5.53 | 39.8% | 中度控盘 |
| 2025-11-11 | 5.57 | 1.27% | 3,422.16 万 | 3,668.24 万 | 7,372.54 万 | 7,196.13 万 | -69.67 万 | 4.29% | 24.89 | 5.58 | 40.2% | 完全控盘 |
| 2025-11-10 | 5.50 | 0.18% | 1,382.22 万 | 3,018.48 万 | 3,690.90 万 | 3,188.10 万 | -1,133.45 万 | 2.12% | 24.58 | 5.49 | 39.7% | 中度控盘 |
| 2025-11-07 | 5.49 | -1.08% | 2,266.15 万 | 5,607.56 万 | 4,751.61 万 | 4,717.48 万 | -3,307.28 万 | 3.01% | 24.53 | 5.52 | 39.6% | 中度控盘 |
| 2025-11-06 | 5.55 | -0.18% | 2,142.81 万 | 1,575.80 万 | 4,313.48 万 | 5,052.08 万 | -171.59 万 | 2.46% | 24.80 | 5.55 | 41.2% | 完全控盘 |
| 2025-11-05 | 5.56 | 0.36% | 3,507.21 万 | 2,526.09 万 | 6,392.07 万 | 6,728.95 万 | 644.24 万 | 3.61% | 24.85 | 5.57 | 41.3% | 完全控盘 |
| 2025-11-04 | 5.54 | -0.72% | 998.29 万 | 1,945.74 万 | 4,041.85 万 | 4,788.65 万 | -1,694.25 万 | 2.69% | 24.76 | 5.55 | 33.7% | 中度控盘 |
| 2025-11-03 | 5.58 | 1.09% | 2,369.50 万 | 3,868.36 万 | 6,532.68 万 | 6,659.22 万 | -1,625.40 万 | 4.06% | 24.93 | 5.54 | 37.8% | 中度控盘 |
| 2025-10-31 | 5.52 | -0.54% | 3,494.08 万 | 4,972.73 万 | 7,405.09 万 | 6,277.42 万 | -350.98 万 | 4.39% | 24.67 | 5.55 | 39.9% | 中度控盘 |
| 2025-10-30 | 5.55 | 2.40% | 8,771.55 万 | 2,919.65 万 | 1.12 亿 | 1.17 亿 | 5,280.65 万 | 7.37% | 24.80 | 5.53 | 41.3% | 完全控盘 |
| 2025-10-29 | 5.42 | -0.73% | 793.29 万 | 1,129.77 万 | 3,694.04 万 | 3,471.37 万 | -113.82 万 | 2.32% | 24.22 | 5.41 | 34.7% | 中度控盘 |
| 2025-10-28 | 5.46 | 0.37% | 2,356.89 万 | 2,062.89 万 | 6,049.97 万 | 5,308.60 万 | 1,035.36 万 | 3.82% | 24.40 | 5.44 | 37.1% | 中度控盘 |
| 2025-10-27 | 5.44 | -0.37% | 1,921.78 万 | 2,707.68 万 | 4,227.50 万 | 3,766.35 万 | -324.75 万 | 2.66% | 24.31 | 5.45 | 37.2% | 中度控盘 |
| 2025-10-24 | 5.46 | -0.18% | 1,246.21 万 | 1,444.12 万 | 3,923.28 万 | 3,836.86 万 | -111.49 万 | 2.42% | 24.40 | 5.46 | 35.2% | 中度控盘 |
| 2025-10-23 | 5.47 | 0.37% | 928.39 万 | 2,129.38 万 | 3,344.19 万 | 3,736.94 万 | -1,593.74 万 | 2.49% | 24.44 | 5.42 | 31.9% | 中度控盘 |
| 2025-10-22 | 5.45 | -0.55% | 968.54 万 | 1,774.39 万 | 3,310.86 万 | 3,213.86 万 | -708.85 万 | 2.12% | 24.35 | 5.47 | 34.6% | 中度控盘 |
| 2025-10-21 | 5.48 | 1.48% | 2,388.34 万 | 1,027.29 万 | 3,829.01 万 | 3,476.61 万 | 1,713.44 万 | 2.78% | 24.49 | 5.45 | 35.3% | 中度控盘 |
| 2025-10-20 | 5.40 | 1.12% | 1,446.24 万 | 1,279.46 万 | 2,370.55 万 | 1,693.93 万 | 843.40 万 | 2.02% | 24.13 | 5.38 | 31.8% | 中度控盘 |
| 2025-10-17 | 5.34 | -1.66% | 775.66 万 | 1,722.73 万 | 2,796.04 万 | 3,529.42 万 | -1,680.46 万 | 2.77% | 23.86 | 5.39 | 27.2% | 中度控盘 |
| 2025-10-16 | 5.43 | -1.99% | 1,948.65 万 | 2,002.53 万 | 3,840.28 万 | 5,350.34 万 | -1,563.94 万 | 3.31% | 24.26 | 5.46 | 31.6% | 中度控盘 |
| 2025-10-15 | 5.54 | 1.47% | 3,253.17 万 | 1,902.49 万 | 3,771.86 万 | 4,214.68 万 | 907.85 万 | 3.08% | 24.76 | 5.50 | 36.3% | 中度控盘 |