最新收盘价
9.04
元
↑ 0.18
(2.03%)
当日涨跌幅
2.03%
今日变动
📈 上涨
主力净流入
375.46 万
资金动向
💰 资金流入
机构参与度
18.2%
控盘程度
轻度控盘
📈 蓝科高新 (601798) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.04 | 2.03% | 367.35 万 | 191.64 万 | 1,270.87 万 | 1,071.11 万 | 375.46 万 | 2.30% | 72.16 | 9.02 | 18.2% | 轻度控盘 |
| 2025-12-11 | 8.86 | -1.12% | 37.83 万 | 261.63 万 | 501.23 万 | 442.08 万 | -164.65 万 | 1.70% | 70.73 | 8.94 | 11.2% | 轻度控盘 |
| 2025-12-10 | 8.96 | -0.67% | 25.01 万 | 86.45 万 | 224.34 万 | 978.75 万 | -815.84 万 | 1.40% | 71.52 | 9.00 | 8.9% | 不控盘 |
| 2025-12-09 | 9.02 | -0.44% | 124.68 万 | 180.01 万 | 388.23 万 | 282.37 万 | 50.53 万 | 1.12% | 72.00 | 9.05 | 14.0% | 轻度控盘 |
| 2025-12-08 | 9.06 | -0.33% | 13.53 万 | 57.82 万 | 342.58 万 | 573.09 万 | -274.81 万 | 1.17% | 72.32 | 9.07 | 10.8% | 轻度控盘 |
| 2025-12-05 | 9.09 | 2.60% | 41.86 万 | 5.50 万 | 478.55 万 | 232.87 万 | 282.04 万 | 1.29% | 72.56 | 8.99 | 12.3% | 轻度控盘 |
| 2025-12-04 | 8.86 | -1.01% | 2.15 万 | 32.30 万 | 164.70 万 | 326.36 万 | -191.82 万 | 0.92% | 70.73 | 8.86 | 8.6% | 不控盘 |
| 2025-12-03 | 8.95 | 0.00% | 1.07 万 | 3.74 万 | 283.47 万 | 314.56 万 | -33.75 万 | 1.11% | 71.44 | 8.92 | 10.5% | 轻度控盘 |
| 2025-12-02 | 8.95 | -0.89% | 48.36 万 | 38.59 万 | 327.89 万 | 555.15 万 | -217.50 万 | 1.13% | 71.44 | 8.94 | 12.2% | 轻度控盘 |
| 2025-12-01 | 9.03 | 0.22% | 45.18 万 | 217.62 万 | 469.31 万 | 782.55 万 | -485.68 万 | 1.33% | 72.08 | 9.07 | 13.0% | 轻度控盘 |
| 2025-11-28 | 9.01 | 1.69% | 16.64 万 | 90.86 万 | 521.82 万 | 556.24 万 | -108.64 万 | 1.30% | 71.92 | 8.95 | 14.0% | 轻度控盘 |
| 2025-11-27 | 8.86 | 1.14% | 26.15 万 | 103.01 万 | 438.58 万 | 371.58 万 | -9.86 万 | 1.27% | 70.73 | 8.86 | 12.7% | 轻度控盘 |
| 2025-11-26 | 8.76 | -1.13% | 280.16 万 | 147.15 万 | 396.15 万 | 571.42 万 | -42.26 万 | 1.29% | 69.93 | 8.86 | 14.9% | 轻度控盘 |
| 2025-11-25 | 8.86 | 0.11% | 50.07 万 | 18.68 万 | 222.73 万 | 407.55 万 | -153.43 万 | 1.33% | 70.73 | 8.92 | 9.0% | 不控盘 |
| 2025-11-24 | 8.85 | 1.84% | 13.97 万 | 100.89 万 | 394.94 万 | 633.68 万 | -325.66 万 | 1.62% | 70.65 | 8.79 | 11.0% | 轻度控盘 |
| 2025-11-21 | 8.69 | -4.61% | 175.84 万 | 337.06 万 | 571.56 万 | 1,399.30 万 | -988.95 万 | 2.54% | 69.37 | 8.83 | 12.3% | 轻度控盘 |
| 2025-11-20 | 9.11 | -0.87% | 32.12 万 | 10.92 万 | 816.65 万 | 769.39 万 | 68.46 万 | 1.50% | 72.72 | 9.14 | 17.0% | 轻度控盘 |
| 2025-11-19 | 9.19 | -1.92% | 245.79 万 | 325.77 万 | 558.71 万 | 797.82 万 | -319.10 万 | 1.72% | 73.36 | 9.21 | 15.0% | 轻度控盘 |
| 2025-11-18 | 9.37 | -2.19% | 357.71 万 | 368.43 万 | 753.34 万 | 1,140.32 万 | -397.70 万 | 2.15% | 74.80 | 9.38 | 15.5% | 轻度控盘 |
| 2025-11-17 | 9.58 | -1.34% | 42.39 万 | 53.97 万 | 701.09 万 | 718.53 万 | -29.02 万 | 1.70% | 76.47 | 9.59 | 14.0% | 轻度控盘 |
| 2025-11-14 | 9.71 | 0.31% | 80.84 万 | 112.73 万 | 670.73 万 | 864.01 万 | -225.17 万 | 1.66% | 77.51 | 9.75 | 14.0% | 轻度控盘 |
| 2025-11-13 | 9.68 | 0.10% | 25.29 万 | 141.91 万 | 727.35 万 | 812.81 万 | -202.08 万 | 1.67% | 77.27 | 9.65 | 13.9% | 轻度控盘 |
| 2025-11-12 | 9.67 | -1.63% | 68.92 万 | 417.02 万 | 738.28 万 | 1,047.46 万 | -657.28 万 | 1.92% | 77.19 | 9.69 | 13.9% | 轻度控盘 |
| 2025-11-11 | 9.83 | 0.61% | 27.02 万 | 135.31 万 | 736.30 万 | 669.66 万 | -41.65 万 | 1.89% | 78.47 | 9.82 | 14.1% | 轻度控盘 |
| 2025-11-10 | 9.77 | -1.71% | 315.99 万 | 743.90 万 | 1,744.06 万 | 1,859.44 万 | -543.29 万 | 3.33% | 77.99 | 9.84 | 19.1% | 轻度控盘 |
| 2025-11-07 | 9.94 | -2.07% | 183.83 万 | 839.92 万 | 1,520.11 万 | 2,533.79 万 | -1,669.76 万 | 2.87% | 79.35 | 9.99 | 19.7% | 轻度控盘 |
| 2025-11-06 | 10.15 | -0.49% | 1,002.06 万 | 825.19 万 | 2,911.38 万 | 2,461.51 万 | 626.75 万 | 3.55% | 81.02 | 10.18 | 26.6% | 中度控盘 |
| 2025-11-05 | 10.20 | 0.39% | 1,239.25 万 | 416.25 万 | 2,847.22 万 | 2,127.46 万 | 1,542.76 万 | 4.11% | 81.42 | 10.20 | 25.4% | 中度控盘 |
| 2025-11-04 | 10.16 | -2.12% | 297.28 万 | 1,677.49 万 | 2,960.58 万 | 4,298.59 万 | -2,718.22 万 | 5.56% | 81.10 | 10.17 | 18.4% | 轻度控盘 |
| 2025-11-03 | 10.38 | 5.92% | 3,373.37 万 | 1,709.77 万 | 8,245.84 万 | 5,578.82 万 | 4,330.63 万 | 9.53% | 82.86 | 10.22 | 27.2% | 中度控盘 |
| 2025-10-31 | 9.80 | 0.20% | 220.32 万 | 171.29 万 | 550.02 万 | 981.17 万 | -382.12 万 | 1.70% | 78.23 | 9.81 | 15.1% | 轻度控盘 |
| 2025-10-30 | 9.78 | -1.21% | 308.70 万 | 564.85 万 | 988.02 万 | 1,618.87 万 | -887.00 万 | 2.36% | 78.07 | 9.84 | 17.6% | 轻度控盘 |
| 2025-10-29 | 9.90 | -1.59% | 382.93 万 | 540.65 万 | 1,340.48 万 | 2,446.98 万 | -1,264.21 万 | 3.11% | 79.03 | 9.90 | 18.4% | 轻度控盘 |
| 2025-10-28 | 10.06 | 0.30% | 892.43 万 | 958.51 万 | 2,473.74 万 | 3,517.39 万 | -1,109.73 万 | 3.88% | 80.30 | 10.08 | 24.3% | 轻度控盘 |
| 2025-10-27 | 10.03 | -1.18% | 869.60 万 | 1,406.46 万 | 3,085.24 万 | 3,691.96 万 | -1,143.59 万 | 4.97% | 80.06 | 10.03 | 22.2% | 轻度控盘 |
| 2025-10-24 | 10.15 | 2.01% | 1,764.98 万 | 654.00 万 | 5,094.52 万 | 3,639.47 万 | 2,566.03 万 | 5.94% | 81.02 | 10.14 | 26.2% | 中度控盘 |
| 2025-10-23 | 9.95 | -0.50% | 428.88 万 | 187.94 万 | 1,401.59 万 | 1,602.29 万 | 40.25 万 | 4.08% | 79.43 | 9.89 | 15.6% | 轻度控盘 |
| 2025-10-22 | 10.00 | -0.99% | 155.88 万 | 1,450.20 万 | 2,395.53 万 | 3,937.39 万 | -2,836.18 万 | 5.53% | 79.83 | 9.97 | 15.8% | 轻度控盘 |
| 2025-10-21 | 10.10 | 6.09% | 1,228.10 万 | 834.38 万 | 4,754.46 万 | 3,729.53 万 | 1,418.66 万 | 7.24% | 80.62 | 9.96 | 20.8% | 轻度控盘 |
| 2025-10-20 | 9.52 | 4.62% | 366.13 万 | 226.21 万 | 965.07 万 | 2,043.85 万 | -938.86 万 | 3.11% | 75.99 | 9.35 | 14.9% | 轻度控盘 |
| 2025-10-17 | 9.10 | -3.81% | 156.03 万 | 447.18 万 | 1,119.16 万 | 3,080.60 万 | -2,252.59 万 | 3.30% | 72.64 | 9.31 | 14.2% | 轻度控盘 |
| 2025-10-16 | 9.46 | -4.25% | 260.06 万 | 1,388.23 万 | 1,659.06 万 | 1,981.51 万 | -1,450.61 万 | 3.43% | 75.51 | 9.56 | 18.6% | 轻度控盘 |
| 2025-10-15 | 9.88 | 0.71% | 110.50 万 | 460.36 万 | 920.62 万 | 1,745.25 万 | -1,174.49 万 | 2.57% | 78.87 | 9.85 | 16.9% | 轻度控盘 |