最新收盘价
127.06
元
↑ 2.55
(2.05%)
当日涨跌幅
2.05%
今日变动
📈 上涨
主力净流入
8,186.44 万
资金动向
💰 资金流入
机构参与度
28.9%
控盘程度
中度控盘
📈 星宇股份 (601799) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 127.06 | 2.05% | 8,914.60 万 | 7,593.14 万 | 2.26 亿 | 1.57 亿 | 8,186.44 万 | 2.81% | 23.86 | 124.59 | 28.9% | 中度控盘 |
| 2025-12-11 | 124.51 | -1.26% | 3,087.57 万 | 2,572.27 万 | 2,603.10 万 | 3,409.12 万 | -290.72 万 | 0.62% | 23.38 | 125.05 | 25.0% | 中度控盘 |
| 2025-12-10 | 126.10 | 0.00% | 548.58 万 | 1,003.37 万 | 2,628.17 万 | 4,157.39 万 | -1,984.01 万 | 0.52% | 23.68 | 125.95 | 20.0% | 轻度控盘 |
| 2025-12-09 | 126.10 | -1.91% | 1,055.94 万 | 1,732.59 万 | 5,945.25 万 | 7,709.55 万 | -2,440.95 万 | 0.92% | 23.68 | 126.70 | 22.7% | 轻度控盘 |
| 2025-12-08 | 128.55 | 0.40% | 2,424.78 万 | 7,378.53 万 | 3,597.52 万 | 4,503.70 万 | -5,859.94 万 | 0.81% | 24.14 | 128.54 | 22.4% | 轻度控盘 |
| 2025-12-05 | 128.04 | 1.43% | 1,808.84 万 | 4,397.89 万 | 5,478.83 万 | 7,019.82 万 | -4,130.05 万 | 0.88% | 24.04 | 127.78 | 25.0% | 轻度控盘 |
| 2025-12-04 | 126.24 | 2.77% | 421.00 万 | 1,809.95 万 | 7,166.21 万 | 8,784.98 万 | -3,007.73 万 | 0.93% | 23.70 | 125.44 | 25.7% | 中度控盘 |
| 2025-12-03 | 122.84 | 2.79% | 3,990.29 万 | 4,706.01 万 | 4,088.65 万 | 3,739.78 万 | -366.85 万 | 0.70% | 23.07 | 121.61 | 31.4% | 中度控盘 |
| 2025-12-02 | 119.51 | -0.57% | 2,034.26 万 | 733.09 万 | 2,444.72 万 | 4,262.68 万 | -516.79 万 | 0.48% | 22.44 | 119.40 | 27.5% | 中度控盘 |
| 2025-12-01 | 120.20 | -0.22% | 2,793.14 万 | 2,481.23 万 | 3,500.85 万 | 5,789.21 万 | -1,976.45 万 | 0.68% | 22.57 | 119.78 | 28.4% | 中度控盘 |
| 2025-11-28 | 120.47 | -0.44% | 695.66 万 | 525.73 万 | 2,544.76 万 | 3,891.14 万 | -1,176.46 万 | 0.35% | 22.62 | 120.76 | 28.3% | 中度控盘 |
| 2025-11-27 | 121.00 | -1.98% | 5,133.10 万 | 9,004.26 万 | 4,508.62 万 | 3,809.58 万 | -3,172.12 万 | 0.79% | 22.72 | 121.53 | 32.3% | 中度控盘 |
| 2025-11-26 | 123.44 | 0.02% | 2,208.91 万 | 3,419.76 万 | 3,369.27 万 | 3,068.31 万 | -909.89 万 | 0.59% | 23.18 | 123.14 | 25.5% | 中度控盘 |
| 2025-11-25 | 123.41 | 0.33% | 1,527.81 万 | 586.43 万 | 3,044.14 万 | 3,125.48 万 | 860.05 万 | 0.53% | 23.17 | 123.40 | 23.0% | 轻度控盘 |
| 2025-11-24 | 123.00 | -0.04% | 24.79 万 | 384.87 万 | 1,524.51 万 | 1,535.54 万 | -371.10 万 | 0.47% | 23.10 | 123.52 | 14.2% | 轻度控盘 |
| 2025-11-21 | 123.05 | 0.47% | 335.90 万 | 1,104.03 万 | 3,317.54 万 | 3,863.48 万 | -1,314.07 万 | 0.75% | 23.11 | 123.34 | 17.2% | 轻度控盘 |
| 2025-11-20 | 122.47 | -0.02% | 306.21 万 | 864.74 万 | 1,644.99 万 | 2,048.04 万 | -961.57 万 | 0.41% | 23.00 | 122.45 | 17.7% | 轻度控盘 |
| 2025-11-19 | 122.50 | -0.37% | 528.58 万 | 346.26 万 | 1,493.33 万 | 2,244.17 万 | -568.52 万 | 0.37% | 23.00 | 123.07 | 19.7% | 轻度控盘 |
| 2025-11-18 | 122.95 | -0.57% | 916.69 万 | 528.55 万 | 1,429.20 万 | 1,773.07 万 | 44.28 万 | 0.35% | 23.09 | 123.19 | 23.1% | 轻度控盘 |
| 2025-11-17 | 123.66 | -0.03% | 1,030.48 万 | 879.14 万 | 1,462.71 万 | 1,586.95 万 | 27.11 万 | 0.30% | 23.22 | 123.07 | 26.7% | 中度控盘 |
| 2025-11-14 | 123.70 | -0.32% | 745.17 万 | 410.43 万 | 2,315.26 万 | 2,907.13 万 | -257.13 万 | 0.28% | 23.23 | 124.04 | 30.5% | 中度控盘 |
| 2025-11-13 | 124.30 | 0.80% | 757.27 万 | 786.07 万 | 1,942.03 万 | 1,721.66 万 | 191.57 万 | 0.25% | 23.34 | 123.47 | 30.2% | 中度控盘 |
| 2025-11-12 | 123.31 | -0.63% | 319.34 万 | 390.10 万 | 1,859.62 万 | 1,642.23 万 | 146.63 万 | 0.25% | 23.15 | 123.27 | 27.4% | 中度控盘 |
| 2025-11-11 | 124.09 | 0.66% | 2,455.99 万 | 1,822.61 万 | 4,117.77 万 | 4,220.52 万 | 530.63 万 | 0.56% | 23.30 | 123.46 | 32.8% | 中度控盘 |
| 2025-11-10 | 123.28 | -0.18% | 1,142.22 万 | 230.65 万 | 3,764.89 万 | 3,742.87 万 | 933.59 万 | 0.54% | 23.15 | 122.36 | 28.7% | 中度控盘 |
| 2025-11-07 | 123.50 | -1.59% | 2,555.76 万 | 2,409.45 万 | 4,567.65 万 | 5,614.86 万 | -900.90 万 | 0.52% | 23.19 | 124.56 | 35.5% | 中度控盘 |
| 2025-11-06 | 125.50 | 0.30% | 1,412.43 万 | 1,404.58 万 | 2,874.91 万 | 3,287.34 万 | -404.58 万 | 0.42% | 23.57 | 125.48 | 31.5% | 中度控盘 |
| 2025-11-05 | 125.13 | -0.74% | 1,392.94 万 | 1,542.19 万 | 2,385.18 万 | 2,022.97 万 | 212.96 万 | 0.34% | 23.50 | 124.94 | 33.9% | 中度控盘 |
| 2025-11-04 | 126.06 | -1.52% | 8,920.68 万 | 5,338.39 万 | 4,712.91 万 | 8,897.55 万 | -602.36 万 | 0.75% | 23.67 | 127.35 | 43.4% | 完全控盘 |
| 2025-11-03 | 128.00 | -1.23% | 3,947.20 万 | 2,133.52 万 | 4,320.26 万 | 7,036.17 万 | -902.23 万 | 0.62% | 24.04 | 128.32 | 35.1% | 中度控盘 |
| 2025-10-31 | 129.60 | 0.43% | 1,432.15 万 | 952.33 万 | 3,376.85 万 | 2,496.22 万 | 1,360.45 万 | 0.41% | 24.34 | 130.01 | 31.5% | 中度控盘 |
| 2025-10-30 | 129.05 | 0.27% | 7,000.22 万 | 5,814.50 万 | 8,131.14 万 | 9,423.93 万 | -107.06 万 | 1.06% | 24.23 | 130.93 | 34.0% | 中度控盘 |
| 2025-10-29 | 128.70 | 0.40% | 574.79 万 | 1,568.32 万 | 3,138.55 万 | 3,386.46 万 | -1,241.45 万 | 0.43% | 24.17 | 127.99 | 25.2% | 中度控盘 |
| 2025-10-28 | 128.19 | 0.15% | 258.94 万 | 441.66 万 | 3,495.97 万 | 3,502.77 万 | -189.52 万 | 0.42% | 24.07 | 128.17 | 26.0% | 中度控盘 |
| 2025-10-27 | 128.00 | -0.85% | 511.04 万 | 2,195.85 万 | 4,523.70 万 | 5,552.37 万 | -2,713.48 万 | 0.62% | 24.04 | 128.50 | 24.9% | 轻度控盘 |
| 2025-10-24 | 129.10 | 0.95% | 1,123.72 万 | 1,409.83 万 | 3,761.38 万 | 3,707.37 万 | -232.10 万 | 0.48% | 24.24 | 129.05 | 27.7% | 中度控盘 |
| 2025-10-23 | 127.89 | 0.96% | 807.72 万 | 2,283.57 万 | 3,864.68 万 | 3,181.72 万 | -792.89 万 | 0.49% | 24.01 | 127.44 | 27.5% | 中度控盘 |
| 2025-10-22 | 126.67 | -1.14% | 286.43 万 | 692.49 万 | 4,094.08 万 | 4,664.25 万 | -976.23 万 | 0.60% | 23.79 | 128.45 | 25.0% | 轻度控盘 |
| 2025-10-21 | 128.13 | 0.05% | 1,566.17 万 | 264.59 万 | 4,184.42 万 | 3,258.88 万 | 2,227.12 万 | 0.44% | 24.06 | 128.24 | 34.4% | 中度控盘 |
| 2025-10-20 | 128.07 | -0.09% | 1,254.02 万 | 1,403.62 万 | 4,329.40 万 | 3,484.47 万 | 695.33 万 | 0.51% | 24.05 | 129.00 | 32.4% | 中度控盘 |
| 2025-10-17 | 128.18 | -3.35% | 2,474.81 万 | 1,902.88 万 | 6,782.59 万 | 5,718.02 万 | 1,636.51 万 | 0.68% | 24.07 | 129.92 | 36.6% | 中度控盘 |
| 2025-10-16 | 132.62 | -4.31% | 1.19 亿 | 7,012.11 万 | 5,577.26 万 | 9,942.78 万 | 473.89 万 | 1.01% | 24.90 | 134.52 | 40.8% | 完全控盘 |
| 2025-10-15 | 138.60 | 1.75% | 3,307.47 万 | 3,591.01 万 | 1.00 亿 | 7,209.32 万 | 2,520.62 万 | 0.90% | 26.03 | 137.77 | 36.1% | 中度控盘 |