最新收盘价
13.75
元
↑ 0.01
(0.07%)
当日涨跌幅
0.07%
今日变动
📈 上涨
主力净流入
966.21 万
资金动向
💰 资金流入
机构参与度
23.8%
控盘程度
轻度控盘
📈 中海油服 (601808) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.75 | 0.07% | 785.79 万 | 719.64 万 | 2,303.73 万 | 1,403.67 万 | 966.21 万 | 0.31% | 15.33 | 13.76 | 23.8% | 轻度控盘 |
| 2025-12-11 | 13.74 | -0.79% | 1,219.46 万 | 191.38 万 | 1,634.88 万 | 1,425.73 万 | 1,237.24 万 | 0.26% | 15.32 | 13.81 | 24.6% | 轻度控盘 |
| 2025-12-10 | 13.85 | -0.72% | 125.86 万 | 553.49 万 | 1,336.59 万 | 1,509.47 万 | -600.51 万 | 0.25% | 15.44 | 13.86 | 18.7% | 轻度控盘 |
| 2025-12-09 | 13.95 | -1.48% | 438.84 万 | 1,023.73 万 | 2,376.33 万 | 3,023.51 万 | -1,232.07 万 | 0.30% | 15.56 | 14.01 | 24.3% | 轻度控盘 |
| 2025-12-08 | 14.16 | -1.39% | 1,126.38 万 | 1,263.50 万 | 2,456.40 万 | 2,801.55 万 | -482.26 万 | 0.30% | 15.79 | 14.15 | 27.8% | 中度控盘 |
| 2025-12-05 | 14.36 | 0.42% | 1,124.64 万 | 1,209.40 万 | 1,832.05 万 | 1,267.46 万 | 479.82 万 | 0.23% | 16.01 | 14.36 | 27.3% | 中度控盘 |
| 2025-12-04 | 14.30 | -0.35% | 911.24 万 | 846.96 万 | 1,556.90 万 | 2,036.34 万 | -415.15 万 | 0.22% | 15.95 | 14.35 | 23.8% | 轻度控盘 |
| 2025-12-03 | 14.35 | -0.42% | 156.08 万 | 839.38 万 | 1,197.85 万 | 1,228.49 万 | -713.95 万 | 0.23% | 16.00 | 14.35 | 16.8% | 轻度控盘 |
| 2025-12-02 | 14.41 | 0.84% | 161.72 万 | 261.13 万 | 1,582.99 万 | 2,487.39 万 | -1,003.81 万 | 0.31% | 16.07 | 14.35 | 17.5% | 轻度控盘 |
| 2025-12-01 | 14.29 | 2.29% | 241.14 万 | 1,214.11 万 | 3,487.06 万 | 3,315.66 万 | -801.57 万 | 0.40% | 15.93 | 14.20 | 23.1% | 轻度控盘 |
| 2025-11-28 | 13.97 | -0.14% | 603.80 万 | 178.34 万 | 1,412.75 万 | 1,367.00 万 | 471.21 万 | 0.22% | 15.58 | 13.97 | 23.8% | 轻度控盘 |
| 2025-11-27 | 13.99 | 0.00% | 558.15 万 | 136.45 万 | 1,548.51 万 | 1,265.22 万 | 704.98 万 | 0.20% | 15.60 | 13.96 | 24.8% | 轻度控盘 |
| 2025-11-26 | 13.99 | -1.20% | 1,799.20 万 | 986.03 万 | 1,945.97 万 | 2,757.29 万 | 1.86 万 | 0.34% | 15.60 | 14.02 | 24.6% | 轻度控盘 |
| 2025-11-25 | 14.16 | 0.14% | 490.98 万 | 402.86 万 | 1,887.63 万 | 2,673.96 万 | -698.21 万 | 0.37% | 15.79 | 14.21 | 17.5% | 轻度控盘 |
| 2025-11-24 | 14.14 | -0.91% | 384.20 万 | 920.16 万 | 2,474.57 万 | 1,806.50 万 | 132.10 万 | 0.31% | 15.77 | 14.22 | 21.6% | 轻度控盘 |
| 2025-11-21 | 14.27 | -1.59% | 250.36 万 | 1,923.67 万 | 1,312.97 万 | 2,976.85 万 | -3,337.19 万 | 0.37% | 15.91 | 14.42 | 16.1% | 轻度控盘 |
| 2025-11-20 | 14.50 | -2.23% | 981.16 万 | 387.79 万 | 1,852.35 万 | 2,731.57 万 | -285.84 万 | 0.30% | 16.17 | 14.60 | 22.7% | 轻度控盘 |
| 2025-11-19 | 14.83 | 1.65% | 885.53 万 | 1,972.19 万 | 3,724.68 万 | 2,451.89 万 | 186.13 万 | 0.37% | 16.54 | 14.77 | 26.3% | 中度控盘 |
| 2025-11-18 | 14.59 | -1.49% | 234.06 万 | 652.87 万 | 1,458.82 万 | 1,956.17 万 | -916.16 万 | 0.26% | 16.27 | 14.62 | 19.5% | 轻度控盘 |
| 2025-11-17 | 14.81 | 0.27% | 909.16 万 | 989.87 万 | 2,168.59 万 | 2,022.95 万 | 64.92 万 | 0.30% | 16.51 | 14.78 | 24.7% | 轻度控盘 |
| 2025-11-14 | 14.77 | 0.00% | 1,717.91 万 | 1,049.06 万 | 2,154.52 万 | 2,910.99 万 | -87.62 万 | 0.32% | 16.47 | 14.88 | 27.8% | 中度控盘 |
| 2025-11-13 | 14.77 | -1.20% | 2,806.51 万 | 2,835.92 万 | 2,881.10 万 | 4,985.31 万 | -2,133.63 万 | 0.49% | 16.47 | 14.73 | 26.4% | 中度控盘 |
| 2025-11-12 | 14.95 | 0.95% | 3,168.12 万 | 2,542.05 万 | 5,007.68 万 | 4,834.77 万 | 798.98 万 | 0.54% | 16.67 | 15.02 | 29.9% | 中度控盘 |
| 2025-11-11 | 14.81 | -0.54% | 689.80 万 | 662.78 万 | 1,468.28 万 | 1,784.74 万 | -289.44 万 | 0.28% | 16.51 | 14.87 | 21.0% | 轻度控盘 |
| 2025-11-10 | 14.89 | 0.00% | 858.61 万 | 1,583.62 万 | 3,623.08 万 | 2,730.88 万 | 167.19 万 | 0.41% | 16.60 | 14.87 | 25.4% | 中度控盘 |
| 2025-11-07 | 14.89 | 0.88% | 1,874.85 万 | 1,793.33 万 | 4,861.24 万 | 6,591.95 万 | -1,649.19 万 | 0.59% | 16.60 | 14.92 | 25.1% | 中度控盘 |
| 2025-11-06 | 14.76 | 1.17% | 1,213.59 万 | 3,414.92 万 | 3,849.69 万 | 3,698.21 万 | -2,049.84 万 | 0.49% | 16.46 | 14.73 | 23.6% | 轻度控盘 |
| 2025-11-05 | 14.59 | 0.34% | 348.64 万 | 1,709.26 万 | 2,650.70 万 | 3,179.59 万 | -1,889.50 万 | 0.37% | 16.27 | 14.54 | 21.2% | 轻度控盘 |
| 2025-11-04 | 14.54 | -0.48% | 1,197.29 万 | 1,366.29 万 | 2,896.82 万 | 3,581.53 万 | -853.71 万 | 0.46% | 16.21 | 14.60 | 22.1% | 轻度控盘 |
| 2025-11-03 | 14.61 | 1.53% | 1,875.41 万 | 1,170.28 万 | 4,841.99 万 | 4,923.67 万 | 623.45 万 | 0.68% | 16.29 | 14.57 | 24.1% | 轻度控盘 |
| 2025-10-31 | 14.39 | -1.30% | 1,323.51 万 | 3,190.58 万 | 4,659.64 万 | 5,287.38 万 | -2,494.81 万 | 0.73% | 16.05 | 14.46 | 22.6% | 轻度控盘 |
| 2025-10-30 | 14.58 | 4.29% | 5,724.46 万 | 1.10 亿 | 1.55 亿 | 1.58 亿 | -5,621.68 万 | 1.66% | 16.26 | 14.53 | 29.0% | 中度控盘 |
| 2025-10-29 | 13.98 | 0.14% | 1,003.08 万 | 1,348.86 万 | 2,427.13 万 | 2,421.76 万 | -340.41 万 | 0.32% | 15.59 | 13.93 | 27.8% | 中度控盘 |
| 2025-10-28 | 13.96 | -0.99% | 1,828.99 万 | 1,900.34 万 | 3,126.34 万 | 4,022.60 万 | -967.62 万 | 0.41% | 15.57 | 14.02 | 29.7% | 中度控盘 |
| 2025-10-27 | 14.10 | 0.50% | 3,106.10 万 | 3,986.15 万 | 6,017.95 万 | 6,146.89 万 | -1,008.98 万 | 0.63% | 15.72 | 14.07 | 31.8% | 中度控盘 |
| 2025-10-24 | 14.03 | -1.34% | 2,191.71 万 | 4,045.47 万 | 7,574.85 万 | 8,083.30 万 | -2,362.21 万 | 0.77% | 15.64 | 14.10 | 30.4% | 中度控盘 |
| 2025-10-23 | 14.22 | -1.59% | 2,502.72 万 | 5,222.21 万 | 7,990.14 万 | 1.23 亿 | -6,988.24 万 | 1.07% | 15.86 | 14.16 | 27.9% | 中度控盘 |
| 2025-10-22 | 14.45 | 3.21% | 1.06 亿 | 5,909.97 万 | 1.88 亿 | 1.78 亿 | 5,712.66 万 | 1.70% | 16.11 | 14.40 | 36.2% | 中度控盘 |
| 2025-10-21 | 14.00 | 1.89% | 4,222.50 万 | 2,440.58 万 | 9,677.92 万 | 8,145.06 万 | 3,314.79 万 | 0.80% | 15.61 | 13.98 | 35.2% | 中度控盘 |
| 2025-10-20 | 13.74 | 0.81% | 445.69 万 | 621.67 万 | 1,872.81 万 | 2,382.75 万 | -685.92 万 | 0.29% | 15.32 | 13.64 | 23.3% | 轻度控盘 |
| 2025-10-17 | 13.63 | -1.45% | 947.76 万 | 471.09 万 | 1,785.42 万 | 2,999.94 万 | -737.85 万 | 0.27% | 15.20 | 13.72 | 25.9% | 中度控盘 |
| 2025-10-16 | 13.83 | 0.44% | 1,629.98 万 | 1,527.56 万 | 2,265.75 万 | 2,281.80 万 | 86.37 万 | 0.27% | 15.42 | 13.77 | 31.0% | 中度控盘 |
| 2025-10-15 | 13.77 | 0.07% | 163.80 万 | 932.76 万 | 2,137.45 万 | 2,353.17 万 | -984.69 万 | 0.27% | 15.35 | 13.73 | 22.7% | 轻度控盘 |