最新收盘价
9.28
元
↑ 0.17
(1.87%)
当日涨跌幅
1.87%
今日变动
📈 上涨
主力净流入
-96.25 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 沪农商行 (601825) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 9.28 | 1.87% | 356.71 万 | 301.73 万 | 2,589.64 万 | 2,740.87 万 | -96.25 万 | 0.21% | 6.35 | 9.22 | 19.1% | 轻度控盘 |
| 2025-12-15 | 9.11 | -2.46% | 4,652.10 万 | 3,223.36 万 | 5,485.30 万 | 5,917.29 万 | 996.75 万 | 0.37% | 6.24 | 9.14 | 26.9% | 中度控盘 |
| 2025-12-12 | 9.34 | -0.32% | 2,456.57 万 | 4,407.58 万 | 5,832.75 万 | 8,595.18 万 | -4,713.45 万 | 0.61% | 6.39 | 9.27 | 16.9% | 轻度控盘 |
| 2025-12-11 | 9.37 | 0.11% | 292.42 万 | 238.06 万 | 4,702.50 万 | 2,656.79 万 | 2,100.07 万 | 0.32% | 6.41 | 9.39 | 17.6% | 轻度控盘 |
| 2025-12-10 | 9.36 | 0.21% | 526.75 万 | 44.26 万 | 2,842.43 万 | 2,984.75 万 | 340.16 万 | 0.29% | 6.41 | 9.37 | 15.3% | 轻度控盘 |
| 2025-12-09 | 9.34 | -1.89% | 502.48 万 | 641.99 万 | 2,725.90 万 | 3,053.75 万 | -467.37 万 | 0.27% | 6.39 | 9.38 | 15.5% | 轻度控盘 |
| 2025-12-08 | 9.52 | 1.17% | 496.85 万 | 492.30 万 | 2,452.23 万 | 3,608.94 万 | -1,152.16 万 | 0.23% | 6.52 | 9.51 | 15.6% | 轻度控盘 |
| 2025-12-05 | 9.41 | 0.00% | 158.37 万 | 967.48 万 | 2,546.87 万 | 3,761.46 万 | -2,023.69 万 | 0.23% | 6.44 | 9.44 | 15.5% | 轻度控盘 |
| 2025-12-04 | 9.41 | -0.42% | 245.35 万 | 85.86 万 | 1,321.95 万 | 3,222.37 万 | -1,740.92 万 | 0.19% | 6.44 | 9.51 | 13.7% | 轻度控盘 |
| 2025-12-03 | 9.45 | -0.94% | 1,051.00 万 | 943.11 万 | 2,139.57 万 | 4,245.01 万 | -1,997.56 万 | 0.21% | 6.47 | 9.53 | 18.7% | 轻度控盘 |
| 2025-12-02 | 9.54 | 1.06% | 328.10 万 | 994.96 万 | 2,954.74 万 | 4,362.12 万 | -2,074.23 万 | 0.23% | 6.53 | 9.49 | 18.8% | 轻度控盘 |
| 2025-12-01 | 9.44 | 0.21% | 782.87 万 | 1,387.02 万 | 3,966.28 万 | 5,528.14 万 | -2,166.02 万 | 0.30% | 6.46 | 9.43 | 20.2% | 轻度控盘 |
| 2025-11-28 | 9.42 | 2.95% | 3,331.09 万 | 1,960.93 万 | 6,994.18 万 | 9,180.47 万 | -816.13 万 | 0.50% | 6.45 | 9.36 | 22.7% | 轻度控盘 |
| 2025-11-27 | 9.15 | 1.89% | 1,169.82 万 | 1,945.59 万 | 4,122.99 万 | 5,862.37 万 | -2,515.14 万 | 0.29% | 6.26 | 9.12 | 22.5% | 轻度控盘 |
| 2025-11-26 | 8.98 | 0.56% | 41.56 万 | 524.54 万 | 2,156.81 万 | 2,880.37 万 | -1,206.54 万 | 0.17% | 6.15 | 8.98 | 18.9% | 轻度控盘 |
| 2025-11-25 | 8.93 | 0.79% | 1,602.45 万 | 1,128.57 万 | 6,648.66 万 | 1.00 亿 | -2,926.00 万 | 0.31% | 6.11 | 8.89 | 27.3% | 中度控盘 |
| 2025-11-24 | 8.86 | -1.34% | 346.24 万 | 1,711.91 万 | 2,816.79 万 | 2,784.13 万 | -1,333.01 万 | 0.24% | 6.06 | 8.92 | 18.0% | 轻度控盘 |
| 2025-11-21 | 8.98 | -0.88% | 758.03 万 | 1,228.08 万 | 1,638.46 万 | 2,720.11 万 | -1,551.71 万 | 0.22% | 6.15 | 9.02 | 16.9% | 轻度控盘 |
| 2025-11-20 | 9.06 | 1.12% | 948.75 万 | 3,163.85 万 | 3,572.36 万 | 3,226.62 万 | -1,869.36 万 | 0.24% | 6.20 | 9.07 | 21.6% | 轻度控盘 |
| 2025-11-19 | 8.96 | 0.79% | 530.13 万 | 1,532.94 万 | 2,303.53 万 | 2,258.06 万 | -957.33 万 | 0.20% | 6.13 | 8.97 | 19.1% | 轻度控盘 |
| 2025-11-18 | 8.89 | -0.34% | 19.00 万 | 149.83 万 | 1,355.62 万 | 1,656.88 万 | -432.08 万 | 0.12% | 6.09 | 8.91 | 19.2% | 轻度控盘 |
| 2025-11-17 | 8.92 | -2.41% | 416.31 万 | 1,619.20 万 | 3,390.13 万 | 2,488.20 万 | -300.96 万 | 0.20% | 6.11 | 8.98 | 25.1% | 中度控盘 |
| 2025-11-14 | 9.14 | 0.66% | 3,233.53 万 | 754.09 万 | 3,309.52 万 | 4,238.24 万 | 1,550.72 万 | 0.20% | 6.26 | 9.15 | 32.9% | 中度控盘 |
| 2025-11-13 | 9.08 | 0.44% | 936.89 万 | 819.74 万 | 2,737.20 万 | 2,902.87 万 | -48.52 万 | 0.17% | 6.22 | 9.05 | 24.7% | 轻度控盘 |
| 2025-11-12 | 9.04 | -0.33% | 1,172.00 万 | 395.74 万 | 2,079.37 万 | 2,595.34 万 | 260.29 万 | 0.16% | 6.19 | 9.10 | 25.6% | 中度控盘 |
| 2025-11-11 | 9.07 | -0.22% | 411.53 万 | 352.87 万 | 1,831.27 万 | 1,859.31 万 | 30.62 万 | 0.14% | 6.21 | 9.08 | 23.5% | 轻度控盘 |
| 2025-11-10 | 9.09 | 2.48% | 1,962.48 万 | 2,456.47 万 | 7,679.11 万 | 6,273.09 万 | 912.03 万 | 0.31% | 6.22 | 9.04 | 31.7% | 中度控盘 |
| 2025-11-07 | 8.87 | 0.34% | 2,169.78 万 | 822.68 万 | 3,048.66 万 | 3,822.37 万 | 573.38 万 | 0.22% | 6.07 | 8.92 | 27.2% | 中度控盘 |
| 2025-11-06 | 8.84 | -0.23% | 312.24 万 | 903.68 万 | 1,980.92 万 | 3,060.38 万 | -1,670.90 万 | 0.22% | 6.05 | 8.82 | 18.8% | 轻度控盘 |
| 2025-11-05 | 8.86 | 1.26% | 2,285.89 万 | 1,560.56 万 | 5,782.52 万 | 4,515.04 万 | 1,992.81 万 | 0.30% | 6.06 | 8.85 | 29.9% | 中度控盘 |
| 2025-11-04 | 8.75 | 1.63% | 1,277.31 万 | 585.38 万 | 3,793.43 万 | 3,817.45 万 | 667.91 万 | 0.25% | 5.99 | 8.72 | 25.6% | 中度控盘 |
| 2025-11-03 | 8.61 | 0.94% | 589.47 万 | 868.49 万 | 3,506.94 万 | 2,457.60 万 | 770.32 万 | 0.19% | 5.89 | 8.57 | 25.6% | 中度控盘 |
| 2025-10-31 | 8.53 | 0.47% | 1,265.66 万 | 423.25 万 | 2,931.25 万 | 2,620.15 万 | 1,153.51 万 | 0.22% | 5.84 | 8.50 | 24.5% | 轻度控盘 |
| 2025-10-30 | 8.49 | -0.35% | 130.78 万 | 2,211.58 万 | 2,355.10 万 | 2,608.97 万 | -2,334.67 万 | 0.18% | 5.81 | 8.50 | 21.4% | 轻度控盘 |
| 2025-10-29 | 8.52 | -2.07% | 1,273.85 万 | 1,422.47 万 | 3,160.80 万 | 3,086.82 万 | -74.64 万 | 0.21% | 5.83 | 8.54 | 26.9% | 中度控盘 |
| 2025-10-28 | 8.70 | -0.68% | 2,175.58 万 | 502.58 万 | 2,491.44 万 | 2,858.28 万 | 1,306.16 万 | 0.22% | 5.96 | 8.70 | 27.1% | 中度控盘 |
| 2025-10-27 | 8.76 | -1.13% | 942.39 万 | 890.50 万 | 4,118.69 万 | 4,053.21 万 | 117.38 万 | 0.25% | 6.00 | 8.79 | 25.0% | 轻度控盘 |
| 2025-10-24 | 8.86 | 0.68% | 1,786.42 万 | 1,983.83 万 | 4,545.70 万 | 3,726.26 万 | 622.03 万 | 0.24% | 6.06 | 8.86 | 28.5% | 中度控盘 |
| 2025-10-23 | 8.80 | -0.45% | 386.35 万 | 393.12 万 | 1,979.60 万 | 2,588.54 万 | -615.71 万 | 0.18% | 6.02 | 8.81 | 18.9% | 轻度控盘 |
| 2025-10-22 | 8.84 | 1.03% | 669.20 万 | 1,183.81 万 | 2,472.84 万 | 2,745.47 万 | -787.24 万 | 0.16% | 6.05 | 8.82 | 23.5% | 轻度控盘 |
| 2025-10-21 | 8.75 | -0.46% | 548.52 万 | 1,828.31 万 | 1,964.78 万 | 2,213.81 万 | -1,528.82 万 | 0.20% | 5.99 | 8.78 | 18.3% | 轻度控盘 |
| 2025-10-20 | 8.79 | -0.79% | 579.35 万 | 1,456.07 万 | 4,886.67 万 | 4,803.94 万 | -793.99 万 | 0.29% | 6.02 | 8.74 | 23.5% | 轻度控盘 |
| 2025-10-17 | 8.86 | 0.57% | 354.64 万 | 2,582.66 万 | 2,616.42 万 | 5,917.80 万 | -5,529.41 万 | 0.32% | 6.06 | 8.85 | 17.3% | 轻度控盘 |