最新收盘价
8.35
元
↑ 0.11
(1.33%)
当日涨跌幅
1.34%
今日变动
📈 上涨
主力净流入
-71.63 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 沪农商行 (601825) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.35 | 1.34% | 154.98 万 | 441.99 万 | 3,414.02 万 | 3,198.65 万 | -71.63 万 | 0.22% | 5.72 | 8.34 | 23.2% | 轻度控盘 |
| 2026-02-03 | 8.24 | -1.44% | 1,014.71 万 | 2,817.14 万 | 5,992.98 万 | 3,742.75 万 | 447.81 万 | 0.31% | 5.64 | 8.24 | 27.7% | 中度控盘 |
| 2026-02-02 | 8.36 | -2.68% | 2,296.00 万 | 1,371.23 万 | 8,941.58 万 | 6,650.79 万 | 3,215.55 万 | 0.46% | 5.72 | 8.42 | 28.2% | 中度控盘 |
| 2026-01-30 | 8.59 | 0.94% | 2,116.52 万 | 2,126.72 万 | 7,138.65 万 | 5,315.30 万 | 1,813.15 万 | 0.53% | 5.88 | 8.55 | 23.0% | 轻度控盘 |
| 2026-01-29 | 8.51 | 2.28% | 2,885.62 万 | 693.86 万 | 9,865.79 万 | 7,923.55 万 | 4,134.00 万 | 0.58% | 5.83 | 8.43 | 26.6% | 中度控盘 |
| 2026-01-28 | 8.32 | 0.00% | 1,886.00 万 | 899.67 万 | 7,697.54 万 | 3,458.77 万 | 5,225.10 万 | 0.47% | 5.70 | 8.33 | 25.6% | 中度控盘 |
| 2026-01-27 | 8.32 | -0.95% | 1,506.69 万 | 362.74 万 | 4,455.13 万 | 2,443.84 万 | 3,155.25 万 | 0.28% | 5.70 | 8.40 | 25.8% | 中度控盘 |
| 2026-01-26 | 8.40 | -1.06% | 3,219.06 万 | 717.28 万 | 5,168.55 万 | 4,016.76 万 | 3,653.56 万 | 0.40% | 5.75 | 8.43 | 24.8% | 轻度控盘 |
| 2026-01-23 | 8.49 | -0.82% | 1,863.96 万 | 1,334.07 万 | 5,750.05 万 | 3,589.49 万 | 2,690.45 万 | 0.36% | 5.81 | 8.52 | 24.7% | 轻度控盘 |
| 2026-01-22 | 8.56 | -0.47% | 370.39 万 | 204.03 万 | 3,599.42 万 | 1,659.47 万 | 2,106.31 万 | 0.26% | 5.86 | 8.61 | 20.6% | 轻度控盘 |
| 2026-01-21 | 8.60 | -1.83% | 1,266.24 万 | 1,081.67 万 | 5,146.38 万 | 1,897.55 万 | 3,433.39 万 | 0.32% | 5.89 | 8.69 | 24.0% | 轻度控盘 |
| 2026-01-20 | 8.76 | 0.92% | 2,044.89 万 | 941.50 万 | 3,412.37 万 | 3,190.12 万 | 1,325.64 万 | 0.29% | 6.00 | 8.74 | 24.0% | 轻度控盘 |
| 2026-01-19 | 8.68 | -1.03% | 1,428.29 万 | 1,467.08 万 | 4,613.61 万 | 4,050.74 万 | 524.07 万 | 0.29% | 5.94 | 8.72 | 24.7% | 轻度控盘 |
| 2026-01-16 | 8.77 | 0.00% | 2,290.45 万 | 1,986.95 万 | 6,185.26 万 | 2,292.90 万 | 4,195.86 万 | 0.35% | 6.00 | 8.76 | 27.4% | 中度控盘 |
| 2026-01-15 | 8.77 | -1.57% | 1,419.20 万 | 1,262.95 万 | 3,476.52 万 | 2,995.14 万 | 637.63 万 | 0.29% | 6.00 | 8.86 | 23.3% | 轻度控盘 |
| 2026-01-14 | 8.91 | -1.33% | 1,920.90 万 | 1,614.48 万 | 6,019.78 万 | 5,370.24 万 | 955.96 万 | 0.31% | 6.10 | 8.91 | 28.5% | 中度控盘 |
| 2026-01-13 | 9.03 | 0.00% | 1,552.17 万 | 1,690.96 万 | 4,200.21 万 | 3,739.75 万 | 321.67 万 | 0.20% | 6.18 | 9.04 | 29.7% | 中度控盘 |
| 2026-01-12 | 9.03 | 0.00% | 1,370.65 万 | 1,403.20 万 | 2,157.85 万 | 2,192.80 万 | -67.49 万 | 0.18% | 6.18 | 9.05 | 22.9% | 轻度控盘 |
| 2026-01-09 | 9.03 | -0.55% | 2,198.32 万 | 3,906.75 万 | 4,470.69 万 | 5,099.11 万 | -2,336.85 万 | 0.31% | 6.18 | 8.98 | 23.9% | 轻度控盘 |
| 2026-01-08 | 9.08 | -0.77% | 235.45 万 | 1,354.60 万 | 2,469.75 万 | 2,528.36 万 | -1,177.77 万 | 0.15% | 6.22 | 9.10 | 24.0% | 轻度控盘 |
| 2026-01-07 | 9.15 | -1.08% | 716.41 万 | 462.53 万 | 1,462.19 万 | 1,284.66 万 | 431.41 万 | 0.12% | 6.26 | 9.19 | 25.3% | 中度控盘 |
| 2026-01-06 | 9.25 | -1.18% | 2,244.37 万 | 2,008.50 万 | 1.22 亿 | 8,437.38 万 | 3,994.96 万 | 0.38% | 6.33 | 9.20 | 38.0% | 中度控盘 |
| 2026-01-05 | 9.36 | 0.75% | 2,714.85 万 | 1,792.45 万 | 1.07 亿 | 6,899.46 万 | 4,723.99 万 | 0.39% | 6.41 | 9.27 | 33.5% | 中度控盘 |
| 2025-12-31 | 9.29 | 1.31% | 737.49 万 | 1,407.65 万 | 4,060.51 万 | 2,808.27 万 | 582.08 万 | 0.20% | 6.36 | 9.26 | 27.1% | 中度控盘 |
| 2025-12-30 | 9.17 | 0.33% | 86.97 万 | 961.35 万 | 2,874.25 万 | 1,830.63 万 | 169.24 万 | 0.14% | 6.28 | 9.15 | 24.7% | 轻度控盘 |
| 2025-12-29 | 9.14 | 0.99% | 2,200.87 万 | 2,593.28 万 | 5,202.97 万 | 4,449.78 万 | 360.78 万 | 0.24% | 6.26 | 9.14 | 30.2% | 中度控盘 |
| 2025-12-26 | 9.05 | -0.88% | 456.73 万 | 3,046.02 万 | 3,614.15 万 | 2,294.23 万 | -1,269.37 万 | 0.20% | 6.19 | 9.11 | 21.7% | 轻度控盘 |
| 2025-12-25 | 9.13 | -0.33% | 317.25 万 | 781.89 万 | 1,418.99 万 | 1,351.34 万 | -396.99 万 | 0.10% | 6.25 | 9.14 | 20.9% | 轻度控盘 |
| 2025-12-24 | 9.16 | -0.22% | 170.90 万 | 876.54 万 | 2,026.65 万 | 1,477.73 万 | -156.72 万 | 0.21% | 6.27 | 9.17 | 16.7% | 轻度控盘 |
| 2025-12-23 | 9.18 | 0.66% | 1,378.16 万 | 1,115.86 万 | 2,383.96 万 | 1,904.67 万 | 741.59 万 | 0.16% | 6.28 | 9.21 | 25.2% | 中度控盘 |
| 2025-12-22 | 9.12 | -0.98% | 729.85 万 | 757.39 万 | 2,496.58 万 | 2,241.90 万 | 227.14 万 | 0.17% | 6.24 | 9.16 | 21.9% | 轻度控盘 |
| 2025-12-19 | 9.21 | -1.60% | 1,296.82 万 | 535.07 万 | 2,329.50 万 | 2,245.91 万 | 845.34 万 | 0.20% | 6.30 | 9.28 | 20.8% | 轻度控盘 |
| 2025-12-18 | 9.36 | 1.74% | 520.46 万 | 358.61 万 | 2,708.08 万 | 3,298.19 万 | -428.27 万 | 0.17% | 6.41 | 9.31 | 21.0% | 轻度控盘 |
| 2025-12-17 | 9.20 | -0.86% | 802.62 万 | 704.77 万 | 2,248.89 万 | 2,407.29 万 | -60.55 万 | 0.20% | 6.30 | 9.25 | 19.7% | 轻度控盘 |
| 2025-12-16 | 9.28 | 1.87% | 356.71 万 | 301.73 万 | 2,589.64 万 | 2,740.87 万 | -96.25 万 | 0.21% | 6.35 | 9.22 | 19.1% | 轻度控盘 |
| 2025-12-15 | 9.11 | -2.46% | 4,652.10 万 | 3,223.36 万 | 5,485.30 万 | 5,917.29 万 | 996.75 万 | 0.37% | 6.24 | 9.14 | 26.9% | 中度控盘 |
| 2025-12-12 | 9.34 | -0.32% | 2,456.57 万 | 4,407.58 万 | 5,832.75 万 | 8,595.18 万 | -4,713.45 万 | 0.61% | 6.39 | 9.27 | 16.9% | 轻度控盘 |
| 2025-12-11 | 9.37 | 0.11% | 292.42 万 | 238.06 万 | 4,702.50 万 | 2,656.79 万 | 2,100.07 万 | 0.32% | 6.41 | 9.39 | 17.6% | 轻度控盘 |
| 2025-12-10 | 9.36 | 0.21% | 526.75 万 | 44.26 万 | 2,842.43 万 | 2,984.75 万 | 340.16 万 | 0.29% | 6.41 | 9.37 | 15.3% | 轻度控盘 |
| 2025-12-09 | 9.34 | -1.89% | 502.48 万 | 641.99 万 | 2,725.90 万 | 3,053.75 万 | -467.37 万 | 0.27% | 6.39 | 9.38 | 15.5% | 轻度控盘 |
| 2025-12-08 | 9.52 | 1.17% | 496.85 万 | 492.30 万 | 2,452.23 万 | 3,608.94 万 | -1,152.16 万 | 0.23% | 6.52 | 9.51 | 15.6% | 轻度控盘 |
| 2025-12-05 | 9.41 | 0.00% | 158.37 万 | 967.48 万 | 2,546.87 万 | 3,761.46 万 | -2,023.69 万 | 0.23% | 6.44 | 9.44 | 15.5% | 轻度控盘 |