最新收盘价
9.21
元
↓ -0.10
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-200.11 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 三峰环境 (601827) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.21 | -1.07% | 437.99 万 | 963.92 万 | 2,176.96 万 | 1,851.13 万 | -200.11 万 | 0.74% | 10.46 | 9.18 | 22.8% | 轻度控盘 |
| 2026-03-25 | 9.31 | 4.26% | 2,014.72 万 | 1,538.16 万 | 3,963.49 万 | 4,243.19 万 | 196.86 万 | 1.30% | 10.57 | 9.29 | 26.0% | 中度控盘 |
| 2026-03-24 | 8.93 | 3.84% | 155.28 万 | 926.00 万 | 1,436.41 万 | 1,963.60 万 | -1,297.91 万 | 0.72% | 10.14 | 8.80 | 17.9% | 轻度控盘 |
| 2026-03-23 | 8.60 | -3.91% | 1,074.84 万 | 515.06 万 | 1,467.96 万 | 1,730.51 万 | 297.23 万 | 0.78% | 9.77 | 8.67 | 21.5% | 轻度控盘 |
| 2026-03-20 | 8.95 | 0.45% | 104.75 万 | 173.30 万 | 1,701.44 万 | 1,630.67 万 | 2.22 万 | 0.55% | 10.17 | 8.98 | 21.6% | 轻度控盘 |
| 2026-03-19 | 8.91 | -1.55% | 0.63 万 | 269.04 万 | 702.41 万 | 1,178.49 万 | -744.49 万 | 0.34% | 10.12 | 8.96 | 17.0% | 轻度控盘 |
| 2026-03-18 | 9.05 | 0.33% | 488.32 万 | 488.22 万 | 1,070.49 万 | 1,219.18 万 | -148.59 万 | 0.40% | 10.28 | 9.00 | 23.8% | 轻度控盘 |
| 2026-03-17 | 9.02 | -0.99% | 137.89 万 | 477.49 万 | 979.86 万 | 1,603.61 万 | -963.35 万 | 0.45% | 10.24 | 9.10 | 19.3% | 轻度控盘 |
| 2026-03-16 | 9.11 | -1.83% | 392.34 万 | 639.85 万 | 1,250.26 万 | 1,441.61 万 | -438.86 万 | 0.54% | 10.35 | 9.13 | 22.3% | 轻度控盘 |
| 2026-03-13 | 9.28 | 0.22% | 551.53 万 | 619.52 万 | 2,586.66 万 | 2,221.24 万 | 297.43 万 | 0.70% | 10.54 | 9.26 | 28.2% | 中度控盘 |
| 2026-03-12 | 9.26 | 0.65% | 822.65 万 | 128.22 万 | 2,597.36 万 | 2,170.58 万 | 1,121.22 万 | 0.77% | 10.52 | 9.24 | 28.0% | 中度控盘 |
| 2026-03-11 | 9.20 | 2.68% | 978.97 万 | 3,975.80 万 | 4,860.85 万 | 5,665.98 万 | -3,801.97 万 | 1.16% | 10.45 | 9.03 | 29.5% | 中度控盘 |
| 2026-03-10 | 8.96 | 0.11% | 114.31 万 | 1,367.00 万 | 2,114.21 万 | 1,305.38 万 | -443.86 万 | 0.52% | 10.18 | 8.96 | 25.9% | 中度控盘 |
| 2026-03-09 | 8.95 | 0.00% | 414.20 万 | 490.86 万 | 877.46 万 | 1,532.73 万 | -731.93 万 | 0.45% | 10.17 | 8.94 | 20.1% | 轻度控盘 |
| 2026-03-06 | 8.95 | 2.05% | 461.20 万 | 1,386.39 万 | 1,671.71 万 | 2,151.53 万 | -1,405.00 万 | 0.60% | 10.17 | 8.94 | 22.3% | 轻度控盘 |
| 2026-03-05 | 8.77 | 1.15% | 30.01 万 | 182.42 万 | 825.14 万 | 1,127.24 万 | -454.51 万 | 0.36% | 9.96 | 8.79 | 18.1% | 轻度控盘 |
| 2026-03-04 | 8.67 | -1.48% | 199.82 万 | 432.92 万 | 1,167.42 万 | 1,501.55 万 | -567.22 万 | 0.52% | 9.85 | 8.70 | 18.9% | 轻度控盘 |
| 2026-03-03 | 8.80 | -1.23% | 143.30 万 | 704.79 万 | 1,217.34 万 | 1,363.17 万 | -707.32 万 | 0.52% | 9.99 | 8.89 | 18.9% | 轻度控盘 |
| 2026-03-02 | 8.91 | -1.11% | 56.93 万 | 281.14 万 | 1,030.56 万 | 1,465.21 万 | -658.86 万 | 0.50% | 10.12 | 8.93 | 17.4% | 轻度控盘 |
| 2026-02-27 | 9.01 | 1.12% | 745.33 万 | 1,968.00 万 | 1,289.44 万 | 3,168.99 万 | -3,102.22 万 | 0.65% | 10.23 | 9.01 | 21.2% | 轻度控盘 |
| 2026-02-26 | 8.91 | 0.91% | 74.90 万 | 125.04 万 | 818.72 万 | 994.20 万 | -225.62 万 | 0.32% | 10.12 | 8.87 | 19.8% | 轻度控盘 |
| 2026-02-25 | 8.83 | 0.68% | 223.43 万 | 428.36 万 | 1,033.06 万 | 817.05 万 | 11.07 万 | 0.42% | 10.03 | 8.86 | 20.9% | 轻度控盘 |
| 2026-02-24 | 8.77 | 0.92% | 208.70 万 | 31.88 万 | 687.58 万 | 884.23 万 | -19.84 万 | 0.37% | 9.96 | 8.74 | 18.1% | 轻度控盘 |
| 2026-02-13 | 8.69 | -1.03% | 278.72 万 | 218.29 万 | 663.23 万 | 558.32 万 | 165.34 万 | 0.31% | 9.87 | 8.72 | 19.4% | 轻度控盘 |
| 2026-02-12 | 8.78 | -0.68% | 26.27 万 | 152.86 万 | 472.98 万 | 698.39 万 | -352.01 万 | 0.33% | 9.97 | 8.77 | 12.7% | 轻度控盘 |
| 2026-02-11 | 8.84 | 0.68% | 8.02 万 | 17.64 万 | 530.56 万 | 517.45 万 | 3.48 万 | 0.43% | 10.04 | 8.81 | 12.9% | 轻度控盘 |
| 2026-02-10 | 8.78 | -0.68% | 0.18 万 | 136.24 万 | 337.84 万 | 758.78 万 | -557.01 万 | 0.40% | 9.97 | 8.79 | 12.5% | 轻度控盘 |
| 2026-02-09 | 8.84 | -0.45% | 270.72 万 | 920.18 万 | 1,433.11 万 | 622.75 万 | 160.90 万 | 0.52% | 10.04 | 8.86 | 22.8% | 轻度控盘 |
| 2026-02-06 | 8.88 | -0.78% | 543.98 万 | 1,162.83 万 | 950.81 万 | 756.39 万 | -424.42 万 | 0.55% | 10.09 | 8.92 | 20.1% | 轻度控盘 |
| 2026-02-05 | 8.95 | -0.44% | 768.35 万 | 145.13 万 | 756.07 万 | 1,221.31 万 | 157.98 万 | 0.40% | 10.17 | 8.94 | 23.8% | 轻度控盘 |
| 2026-02-04 | 8.99 | 0.78% | 147.62 万 | 612.69 万 | 808.64 万 | 1,216.56 万 | -872.99 万 | 0.48% | 10.21 | 8.99 | 17.7% | 轻度控盘 |
| 2026-02-03 | 8.92 | 0.22% | 51.99 万 | 429.18 万 | 1,087.06 万 | 915.47 万 | -205.60 万 | 0.40% | 10.13 | 8.92 | 21.2% | 轻度控盘 |
| 2026-02-02 | 8.90 | -1.33% | 432.35 万 | 257.00 万 | 2,026.51 万 | 2,218.04 万 | -16.18 万 | 0.64% | 10.11 | 9.00 | 24.7% | 轻度控盘 |
| 2026-01-30 | 9.02 | -0.44% | 221.63 万 | 923.99 万 | 1,415.77 万 | 2,076.12 万 | -1,362.72 万 | 0.55% | 10.24 | 9.04 | 22.7% | 轻度控盘 |
| 2026-01-29 | 9.06 | 0.22% | 321.78 万 | 141.46 万 | 1,242.82 万 | 1,206.45 万 | 216.68 万 | 0.46% | 10.29 | 9.06 | 24.6% | 轻度控盘 |
| 2026-01-28 | 9.04 | 0.44% | 1,361.16 万 | 1,226.44 万 | 1,330.89 万 | 2,021.17 万 | -555.57 万 | 0.53% | 10.27 | 9.06 | 30.2% | 中度控盘 |
| 2026-01-27 | 9.00 | 0.00% | 367.10 万 | 575.95 万 | 1,303.79 万 | 1,297.67 万 | -202.73 万 | 0.43% | 10.22 | 8.97 | 24.7% | 轻度控盘 |