最新收盘价
2.47
元
↓ -0.02
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
-2,006.56 万
资金动向
💸 资金流出
机构参与度
35.3%
控盘程度
中度控盘
📈 中远海发 (601866) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.47 | -0.80% | 942.52 万 | 2,779.02 万 | 5,562.47 万 | 5,732.53 万 | -2,006.56 万 | 0.84% | 17.58 | 2.48 | 35.3% | 中度控盘 |
| 2025-12-11 | 2.49 | -1.58% | 3,319.33 万 | 3,380.28 万 | 4,351.99 万 | 5,190.85 万 | -899.81 万 | 0.77% | 17.72 | 2.51 | 40.3% | 完全控盘 |
| 2025-12-10 | 2.53 | 0.00% | 1,438.44 万 | 1,501.13 万 | 3,497.84 万 | 3,329.91 万 | 105.24 万 | 0.51% | 18.01 | 2.53 | 39.4% | 中度控盘 |
| 2025-12-09 | 2.53 | -1.56% | 1,600.80 万 | 3,040.52 万 | 5,426.49 万 | 5,255.28 万 | -1,268.51 万 | 0.72% | 18.01 | 2.54 | 40.4% | 完全控盘 |
| 2025-12-08 | 2.57 | 0.39% | 1,495.35 万 | 2,717.58 万 | 5,650.51 万 | 5,668.69 万 | -1,240.40 万 | 0.74% | 18.29 | 2.57 | 39.5% | 中度控盘 |
| 2025-12-05 | 2.56 | 0.79% | 2,705.50 万 | 1,317.72 万 | 5,061.21 万 | 5,887.52 万 | 561.47 万 | 0.67% | 18.22 | 2.55 | 43.3% | 完全控盘 |
| 2025-12-04 | 2.54 | -0.39% | 1,144.58 万 | 1,378.55 万 | 4,357.16 万 | 4,993.73 万 | -870.55 万 | 0.63% | 18.08 | 2.55 | 36.4% | 中度控盘 |
| 2025-12-03 | 2.55 | -0.39% | 1,729.84 万 | 1,929.70 万 | 3,845.18 万 | 3,826.53 万 | -181.22 万 | 0.61% | 18.15 | 2.55 | 38.3% | 中度控盘 |
| 2025-12-02 | 2.56 | 0.00% | 1,494.64 万 | 1,990.91 万 | 3,967.98 万 | 4,295.57 万 | -823.86 万 | 0.62% | 18.22 | 2.55 | 38.6% | 中度控盘 |
| 2025-12-01 | 2.56 | 0.79% | 3,368.25 万 | 2,692.21 万 | 6,592.76 万 | 5,680.21 万 | 1,588.59 万 | 0.85% | 18.22 | 2.55 | 45.2% | 完全控盘 |
| 2025-11-28 | 2.54 | 0.79% | 2,165.61 万 | 1,479.43 万 | 4,876.86 万 | 3,622.12 万 | 1,940.93 万 | 0.64% | 18.08 | 2.52 | 44.1% | 完全控盘 |
| 2025-11-27 | 2.52 | -1.18% | 2,538.31 万 | 1,649.96 万 | 5,051.59 万 | 4,049.05 万 | 1,890.90 万 | 0.72% | 17.94 | 2.54 | 41.9% | 完全控盘 |
| 2025-11-26 | 2.55 | 0.79% | 4,281.14 万 | 2,667.58 万 | 9,232.42 万 | 8,605.01 万 | 2,240.97 万 | 1.13% | 18.15 | 2.56 | 44.0% | 完全控盘 |
| 2025-11-25 | 2.53 | 0.80% | 1,524.65 万 | 3,450.82 万 | 5,874.02 万 | 5,389.12 万 | -1,441.27 万 | 0.87% | 18.01 | 2.52 | 36.0% | 中度控盘 |
| 2025-11-24 | 2.51 | -0.40% | 1,421.31 万 | 2,393.68 万 | 5,630.98 万 | 4,977.50 万 | -318.88 万 | 0.83% | 17.86 | 2.52 | 36.4% | 中度控盘 |
| 2025-11-21 | 2.52 | -3.45% | 4,016.34 万 | 4,045.96 万 | 7,844.72 万 | 9,767.06 万 | -1,951.96 万 | 1.32% | 17.94 | 2.56 | 37.1% | 中度控盘 |
| 2025-11-20 | 2.61 | -1.51% | 2,586.38 万 | 4,005.43 万 | 6,444.64 万 | 7,604.93 万 | -2,579.33 万 | 0.93% | 18.58 | 2.62 | 38.0% | 中度控盘 |
| 2025-11-19 | 2.65 | -0.75% | 1,674.26 万 | 2,721.45 万 | 6,638.02 万 | 6,486.98 万 | -896.15 万 | 0.93% | 18.86 | 2.65 | 36.3% | 中度控盘 |
| 2025-11-18 | 2.67 | -4.30% | 4,717.62 万 | 6,473.65 万 | 1.13 亿 | 1.14 亿 | -1,824.74 万 | 1.73% | 19.00 | 2.70 | 38.4% | 中度控盘 |
| 2025-11-17 | 2.79 | 0.36% | 4,678.55 万 | 7,867.59 万 | 1.35 亿 | 1.33 亿 | -2,981.01 万 | 1.73% | 19.86 | 2.77 | 41.4% | 完全控盘 |
| 2025-11-14 | 2.78 | 2.21% | 1.03 亿 | 7,027.88 万 | 1.59 亿 | 1.49 亿 | 4,260.00 万 | 1.92% | 19.79 | 2.75 | 47.2% | 完全控盘 |
| 2025-11-13 | 2.72 | 1.49% | 3,837.32 万 | 2,479.94 万 | 7,672.48 万 | 8,088.32 万 | 941.54 万 | 0.96% | 19.36 | 2.70 | 43.9% | 完全控盘 |
| 2025-11-12 | 2.68 | -1.11% | 2,657.88 万 | 3,710.59 万 | 7,175.33 万 | 7,501.61 万 | -1,379.00 万 | 0.96% | 19.07 | 2.69 | 40.0% | 完全控盘 |
| 2025-11-11 | 2.71 | 0.74% | 4,189.45 万 | 3,427.14 万 | 8,384.03 万 | 9,781.33 万 | -635.00 万 | 1.10% | 19.29 | 2.70 | 43.1% | 完全控盘 |
| 2025-11-10 | 2.69 | -0.74% | 2,641.38 万 | 3,479.98 万 | 7,688.29 万 | 8,399.18 万 | -1,549.48 万 | 1.00% | 19.15 | 2.70 | 40.9% | 完全控盘 |
| 2025-11-07 | 2.71 | 0.74% | 4,297.79 万 | 4,705.60 万 | 1.27 亿 | 1.14 亿 | 888.29 万 | 1.35% | 19.29 | 2.71 | 45.0% | 完全控盘 |
| 2025-11-06 | 2.69 | 0.75% | 4,084.07 万 | 2,803.16 万 | 6,437.70 万 | 8,143.04 万 | -424.42 万 | 0.96% | 19.15 | 2.68 | 41.4% | 完全控盘 |
| 2025-11-05 | 2.67 | 0.75% | 3,973.44 万 | 5,778.22 万 | 8,918.60 万 | 8,996.82 万 | -1,883.01 万 | 1.29% | 19.00 | 2.67 | 38.9% | 中度控盘 |
| 2025-11-04 | 2.65 | 0.00% | 4,085.10 万 | 3,600.54 万 | 8,837.17 万 | 1.12 亿 | -1,860.62 万 | 1.28% | 18.86 | 2.66 | 39.4% | 中度控盘 |
| 2025-11-03 | 2.65 | 1.15% | 1,415.87 万 | 2,978.59 万 | 8,386.10 万 | 9,285.30 万 | -2,461.92 万 | 1.08% | 18.86 | 2.64 | 38.7% | 中度控盘 |
| 2025-10-31 | 2.62 | -1.13% | 3,117.62 万 | 3,985.33 万 | 1.11 亿 | 1.04 亿 | -199.77 万 | 1.31% | 18.65 | 2.64 | 42.6% | 完全控盘 |
| 2025-10-30 | 2.65 | 1.15% | 7,171.71 万 | 4,660.67 万 | 1.21 亿 | 1.17 亿 | 2,874.26 万 | 1.54% | 18.86 | 2.65 | 45.3% | 完全控盘 |
| 2025-10-29 | 2.62 | 0.38% | 3,000.32 万 | 2,938.86 万 | 5,419.08 万 | 5,798.35 万 | -317.81 万 | 0.81% | 18.65 | 2.60 | 41.7% | 完全控盘 |
| 2025-10-28 | 2.61 | -0.38% | 874.03 万 | 1,207.60 万 | 5,264.14 万 | 5,143.13 万 | -212.56 万 | 0.64% | 18.58 | 2.62 | 39.7% | 中度控盘 |
| 2025-10-27 | 2.62 | 0.77% | 5,704.65 万 | 2,047.47 万 | 8,647.47 万 | 9,271.29 万 | 3,033.35 万 | 1.17% | 18.65 | 2.63 | 45.6% | 完全控盘 |
| 2025-10-24 | 2.60 | -2.99% | 3,653.18 万 | 5,867.74 万 | 1.14 亿 | 1.19 亿 | -2,653.22 万 | 1.56% | 18.50 | 2.62 | 39.5% | 中度控盘 |
| 2025-10-23 | 2.68 | 1.52% | 3,767.56 万 | 3,974.75 万 | 9,634.34 万 | 9,148.19 万 | 278.96 万 | 1.14% | 19.07 | 2.65 | 44.2% | 完全控盘 |
| 2025-10-22 | 2.64 | -0.38% | 2,349.84 万 | 1,607.86 万 | 5,746.21 万 | 6,415.15 万 | 73.04 万 | 0.80% | 18.79 | 2.64 | 40.3% | 完全控盘 |
| 2025-10-21 | 2.65 | 2.32% | 6,171.53 万 | 4,763.20 万 | 9,879.79 万 | 1.01 亿 | 1,138.13 万 | 1.38% | 18.86 | 2.63 | 43.1% | 完全控盘 |
| 2025-10-20 | 2.59 | 0.78% | 2,103.21 万 | 2,471.82 万 | 6,181.02 万 | 6,806.26 万 | -993.85 万 | 0.88% | 18.43 | 2.58 | 38.7% | 中度控盘 |
| 2025-10-17 | 2.57 | -1.53% | 2,892.33 万 | 4,143.19 万 | 7,639.56 万 | 8,321.91 万 | -1,933.21 万 | 1.09% | 18.29 | 2.60 | 40.0% | 中度控盘 |
| 2025-10-16 | 2.61 | 0.00% | 2,752.19 万 | 2,691.18 万 | 5,211.12 万 | 6,067.56 万 | -795.43 万 | 0.78% | 18.58 | 2.61 | 41.2% | 完全控盘 |
| 2025-10-15 | 2.61 | -0.76% | 4,358.99 万 | 3,818.53 万 | 7,727.29 万 | 7,527.68 万 | 740.08 万 | 1.00% | 18.58 | 2.61 | 44.3% | 完全控盘 |