最新收盘价
1.60
元
↑ 0.02
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
-1,151.93 万
资金动向
💸 资金流出
机构参与度
46.5%
控盘程度
完全控盘
📈 辽港股份 (601880) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.60 | 1.27% | 2,811.40 万 | 3,928.06 万 | 2,927.19 万 | 2,962.46 万 | -1,151.93 万 | 0.44% | 21.76 | 1.60 | 46.5% | 完全控盘 |
| 2025-12-11 | 1.58 | -1.25% | 3,886.74 万 | 4,162.66 万 | 3,229.52 万 | 3,561.47 万 | -607.87 万 | 0.49% | 21.48 | 1.59 | 49.4% | 完全控盘 |
| 2025-12-10 | 1.60 | 0.63% | 4,485.85 万 | 5,118.80 万 | 5,353.28 万 | 4,791.43 万 | -71.10 万 | 0.64% | 21.76 | 1.59 | 50.7% | 完全控盘 |
| 2025-12-09 | 1.59 | -1.85% | 3,625.39 万 | 5,085.29 万 | 4,237.67 万 | 4,276.60 万 | -1,498.83 万 | 0.60% | 21.62 | 1.60 | 46.7% | 完全控盘 |
| 2025-12-08 | 1.62 | -0.61% | 3,515.72 万 | 2,171.11 万 | 1,702.52 万 | 2,402.54 万 | 644.60 万 | 0.35% | 22.03 | 1.62 | 49.4% | 完全控盘 |
| 2025-12-05 | 1.63 | 0.62% | 5,701.42 万 | 4,749.57 万 | 3,505.32 万 | 4,091.39 万 | 365.77 万 | 0.57% | 22.16 | 1.62 | 52.2% | 完全控盘 |
| 2025-12-04 | 1.62 | -0.61% | 3,606.11 万 | 2,994.32 万 | 3,228.62 万 | 3,931.81 万 | -91.40 万 | 0.50% | 22.03 | 1.62 | 47.3% | 完全控盘 |
| 2025-12-03 | 1.63 | 0.00% | 5,330.80 万 | 4,749.42 万 | 5,895.11 万 | 4,825.39 万 | 1,651.10 万 | 0.68% | 22.16 | 1.63 | 52.9% | 完全控盘 |
| 2025-12-02 | 1.63 | 0.00% | 2,742.07 万 | 2,940.48 万 | 3,761.83 万 | 3,604.75 万 | -41.33 万 | 0.45% | 22.16 | 1.63 | 49.3% | 完全控盘 |
| 2025-12-01 | 1.63 | 0.62% | 3,686.90 万 | 3,489.66 万 | 4,216.96 万 | 2,676.66 万 | 1,737.53 万 | 0.47% | 22.16 | 1.63 | 52.9% | 完全控盘 |
| 2025-11-28 | 1.62 | 0.62% | 3,664.71 万 | 3,398.72 万 | 3,841.77 万 | 3,577.81 万 | 529.95 万 | 0.47% | 22.03 | 1.61 | 52.1% | 完全控盘 |
| 2025-11-27 | 1.61 | -0.62% | 2,310.52 万 | 1,818.14 万 | 2,720.53 万 | 2,709.85 万 | 503.06 万 | 0.38% | 21.89 | 1.62 | 47.0% | 完全控盘 |
| 2025-11-26 | 1.62 | 0.62% | 3,314.75 万 | 5,243.82 万 | 6,487.93 万 | 5,011.65 万 | -452.79 万 | 0.58% | 22.03 | 1.63 | 53.1% | 完全控盘 |
| 2025-11-25 | 1.61 | -0.62% | 3,241.57 万 | 3,063.65 万 | 3,985.60 万 | 3,585.50 万 | 578.02 万 | 0.50% | 21.89 | 1.62 | 47.7% | 完全控盘 |
| 2025-11-24 | 1.62 | -0.61% | 4,571.67 万 | 3,750.85 万 | 4,904.85 万 | 5,428.54 万 | 297.13 万 | 0.63% | 22.03 | 1.63 | 48.8% | 完全控盘 |
| 2025-11-21 | 1.63 | -2.98% | 5,151.94 万 | 5,932.31 万 | 5,940.37 万 | 5,965.90 万 | -805.90 万 | 0.88% | 22.16 | 1.65 | 44.0% | 完全控盘 |
| 2025-11-20 | 1.68 | -0.59% | 4,444.67 万 | 5,163.77 万 | 4,222.50 万 | 3,781.23 万 | -277.84 万 | 0.55% | 22.84 | 1.69 | 49.1% | 完全控盘 |
| 2025-11-19 | 1.69 | -0.59% | 2,619.08 万 | 3,765.24 万 | 3,587.14 万 | 3,526.80 万 | -1,085.82 万 | 0.46% | 22.98 | 1.69 | 44.6% | 完全控盘 |
| 2025-11-18 | 1.70 | -3.41% | 6,891.79 万 | 7,155.02 万 | 9,397.93 万 | 9,873.05 万 | -738.35 万 | 1.11% | 23.11 | 1.72 | 47.0% | 完全控盘 |
| 2025-11-17 | 1.76 | 0.57% | 3,937.57 万 | 7,321.60 万 | 6,808.19 万 | 5,968.21 万 | -2,544.05 万 | 0.76% | 23.93 | 1.76 | 47.2% | 完全控盘 |
| 2025-11-14 | 1.75 | 1.74% | 1.10 亿 | 1.16 亿 | 1.19 亿 | 1.09 亿 | 440.78 万 | 1.37% | 23.79 | 1.75 | 51.9% | 完全控盘 |
| 2025-11-13 | 1.72 | 1.18% | 5,828.73 万 | 5,295.85 万 | 8,673.96 万 | 6,264.08 万 | 2,942.76 万 | 0.75% | 23.39 | 1.71 | 56.7% | 完全控盘 |
| 2025-11-12 | 1.70 | -1.16% | 4,656.05 万 | 4,216.90 万 | 5,026.44 万 | 5,568.18 万 | -102.59 万 | 0.61% | 23.11 | 1.70 | 50.9% | 完全控盘 |
| 2025-11-11 | 1.72 | 0.58% | 4,905.64 万 | 4,100.71 万 | 6,325.62 万 | 6,075.27 万 | 1,055.27 万 | 0.70% | 23.39 | 1.71 | 51.0% | 完全控盘 |
| 2025-11-10 | 1.71 | 1.18% | 5,449.95 万 | 5,326.95 万 | 7,568.78 万 | 5,562.65 万 | 2,129.13 万 | 0.72% | 23.25 | 1.70 | 54.3% | 完全控盘 |
| 2025-11-07 | 1.69 | 0.00% | 3,496.26 万 | 3,077.71 万 | 4,546.13 万 | 3,553.97 万 | 1,410.71 万 | 0.50% | 22.98 | 1.69 | 49.7% | 完全控盘 |
| 2025-11-06 | 1.69 | -0.59% | 4,562.30 万 | 3,962.14 万 | 5,847.87 万 | 5,404.17 万 | 1,043.86 万 | 0.66% | 22.98 | 1.69 | 48.8% | 完全控盘 |
| 2025-11-05 | 1.70 | 1.19% | 4,885.76 万 | 4,405.70 万 | 6,289.35 万 | 6,441.56 万 | 327.85 万 | 0.82% | 23.11 | 1.69 | 44.6% | 完全控盘 |
| 2025-11-04 | 1.68 | -0.59% | 6,093.77 万 | 4,287.32 万 | 6,412.65 万 | 7,588.73 万 | 630.36 万 | 0.92% | 22.84 | 1.69 | 44.6% | 完全控盘 |
| 2025-11-03 | 1.69 | -1.17% | 6,090.72 万 | 8,763.93 万 | 1.01 亿 | 8,789.51 万 | -1,359.39 万 | 1.19% | 22.98 | 1.70 | 44.9% | 完全控盘 |
| 2025-10-31 | 1.71 | -4.47% | 1.18 亿 | 8,293.79 万 | 1.38 亿 | 1.25 亿 | 4,759.34 万 | 1.83% | 23.25 | 1.74 | 46.0% | 完全控盘 |
| 2025-10-30 | 1.79 | -0.56% | 8,167.54 万 | 1.02 亿 | 8,502.92 万 | 8,181.60 万 | -1,747.14 万 | 1.04% | 24.34 | 1.80 | 49.2% | 完全控盘 |
| 2025-10-29 | 1.80 | 0.56% | 7,956.05 万 | 6,186.93 万 | 8,300.62 万 | 8,340.46 万 | 1,729.28 万 | 0.92% | 24.47 | 1.79 | 52.2% | 完全控盘 |
| 2025-10-28 | 1.79 | 0.56% | 5,327.63 万 | 5,431.15 万 | 5,643.47 万 | 5,981.73 万 | -441.78 万 | 0.63% | 24.34 | 1.79 | 51.5% | 完全控盘 |
| 2025-10-27 | 1.78 | 0.00% | 5,022.48 万 | 4,094.38 万 | 5,132.49 万 | 4,932.51 万 | 1,128.08 万 | 0.60% | 24.20 | 1.79 | 51.5% | 完全控盘 |
| 2025-10-24 | 1.78 | -1.66% | 5,751.71 万 | 5,889.67 万 | 8,176.37 万 | 7,544.39 万 | 494.02 万 | 0.81% | 24.20 | 1.79 | 51.4% | 完全控盘 |
| 2025-10-23 | 1.81 | 0.56% | 8,311.19 万 | 4,392.19 万 | 8,859.66 万 | 9,420.10 万 | 3,358.56 万 | 0.89% | 24.61 | 1.80 | 53.2% | 完全控盘 |
| 2025-10-22 | 1.80 | 0.00% | 3,572.97 万 | 3,057.27 万 | 4,563.77 万 | 5,475.86 万 | -396.39 万 | 0.55% | 24.47 | 1.79 | 45.3% | 完全控盘 |
| 2025-10-21 | 1.80 | 1.69% | 5,420.57 万 | 5,348.67 万 | 6,361.41 万 | 8,455.75 万 | -2,022.44 万 | 0.84% | 24.47 | 1.79 | 44.3% | 完全控盘 |
| 2025-10-20 | 1.77 | 1.14% | 4,279.03 万 | 4,125.67 万 | 5,012.21 万 | 5,348.59 万 | -183.02 万 | 0.61% | 24.07 | 1.77 | 47.3% | 完全控盘 |
| 2025-10-17 | 1.75 | -1.69% | 4,406.98 万 | 4,414.99 万 | 6,792.72 万 | 7,877.83 万 | -1,093.11 万 | 0.73% | 23.79 | 1.77 | 47.4% | 完全控盘 |
| 2025-10-16 | 1.78 | -1.11% | 4,522.82 万 | 4,821.15 万 | 7,247.57 万 | 8,235.54 万 | -1,286.30 万 | 0.75% | 24.20 | 1.78 | 47.7% | 完全控盘 |
| 2025-10-15 | 1.80 | 0.56% | 4,963.08 万 | 4,776.52 万 | 6,577.76 万 | 6,441.36 万 | 322.96 万 | 0.74% | 24.47 | 1.80 | 46.9% | 完全控盘 |