最新收盘价
19.08
元
↓ -0.11
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
31.27 万
资金动向
💰 资金流入
机构参与度
12.4%
控盘程度
轻度控盘
📈 海天精工 (601882) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 19.08 | -0.57% | 2.10 万 | 2.29 万 | 231.26 万 | 199.81 万 | 31.27 万 | 0.22% | 22.13 | 19.09 | 12.4% | 轻度控盘 |
| 2025-12-12 | 19.19 | 0.79% | 0.19 万 | 81.82 万 | 321.81 万 | 355.19 万 | -115.01 万 | 0.31% | 22.25 | 19.14 | 11.8% | 轻度控盘 |
| 2025-12-11 | 19.04 | -0.37% | 16.63 万 | 64.91 万 | 322.69 万 | 507.00 万 | -232.59 万 | 0.29% | 22.08 | 19.14 | 12.4% | 轻度控盘 |
| 2025-12-10 | 19.11 | 0.26% | 0.00 万 | 145.80 万 | 177.36 万 | 229.44 万 | -197.88 万 | 0.23% | 22.16 | 19.04 | 11.1% | 轻度控盘 |
| 2025-12-09 | 19.06 | -1.19% | 0.00 万 | 78.93 万 | 216.32 万 | 675.38 万 | -537.99 万 | 0.28% | 22.10 | 19.18 | 11.7% | 轻度控盘 |
| 2025-12-08 | 19.29 | 0.21% | 60.20 万 | 39.48 万 | 644.34 万 | 564.73 万 | 100.33 万 | 0.36% | 22.37 | 19.29 | 18.0% | 轻度控盘 |
| 2025-12-05 | 19.25 | 0.52% | 1.15 万 | 0.00 万 | 413.53 万 | 550.39 万 | -135.71 万 | 0.32% | 22.32 | 19.20 | 13.9% | 轻度控盘 |
| 2025-12-04 | 19.15 | 0.21% | 0.00 万 | 0.00 万 | 280.42 万 | 328.05 万 | -47.63 万 | 0.26% | 22.21 | 19.12 | 13.0% | 轻度控盘 |
| 2025-12-03 | 19.11 | -0.16% | 11.36 万 | 45.93 万 | 284.88 万 | 341.12 万 | -90.82 万 | 0.25% | 22.16 | 19.09 | 13.5% | 轻度控盘 |
| 2025-12-02 | 19.14 | -0.47% | 26.40 万 | 2.10 万 | 363.97 万 | 406.64 万 | -18.38 万 | 0.26% | 22.20 | 19.13 | 16.2% | 轻度控盘 |
| 2025-12-01 | 19.23 | 0.94% | 12.50 万 | 42.66 万 | 272.04 万 | 507.50 万 | -265.62 万 | 0.33% | 22.30 | 19.15 | 12.6% | 轻度控盘 |
| 2025-11-28 | 19.05 | 1.01% | 157.67 万 | 0.00 万 | 470.51 万 | 653.45 万 | -25.27 万 | 0.30% | 22.09 | 19.01 | 19.3% | 轻度控盘 |
| 2025-11-27 | 18.86 | 0.05% | 77.97 万 | 56.23 万 | 266.99 万 | 461.51 万 | -172.78 万 | 0.28% | 21.87 | 18.94 | 14.8% | 轻度控盘 |
| 2025-11-26 | 18.85 | -1.05% | 119.92 万 | 199.15 万 | 390.08 万 | 801.25 万 | -490.40 万 | 0.39% | 21.86 | 18.93 | 15.1% | 轻度控盘 |
| 2025-11-25 | 19.05 | -0.26% | 123.37 万 | 85.01 万 | 585.51 万 | 376.27 万 | 247.60 万 | 0.39% | 22.09 | 19.11 | 17.6% | 轻度控盘 |
| 2025-11-24 | 19.10 | 0.69% | 0.00 万 | 145.60 万 | 363.08 万 | 588.72 万 | -371.25 万 | 0.31% | 22.15 | 19.03 | 14.6% | 轻度控盘 |
| 2025-11-21 | 18.97 | -1.35% | 8.55 万 | 313.75 万 | 814.89 万 | 1,644.66 万 | -1,134.97 万 | 0.62% | 22.00 | 19.01 | 16.2% | 轻度控盘 |
| 2025-11-20 | 19.23 | -0.16% | 25.92 万 | 254.59 万 | 692.14 万 | 1,136.13 万 | -672.66 万 | 0.38% | 22.30 | 19.20 | 19.6% | 轻度控盘 |
| 2025-11-19 | 19.26 | -1.23% | 181.44 万 | 96.87 万 | 692.63 万 | 1,018.01 万 | -240.81 万 | 0.47% | 22.33 | 19.31 | 21.4% | 轻度控盘 |
| 2025-11-18 | 19.50 | -0.76% | 108.00 万 | 268.94 万 | 710.01 万 | 516.40 万 | 32.66 万 | 0.42% | 22.61 | 19.52 | 22.2% | 轻度控盘 |
| 2025-11-17 | 19.65 | 0.51% | 1,580.04 万 | 159.49 万 | 786.85 万 | 1,056.17 万 | 1,151.23 万 | 0.60% | 22.79 | 19.61 | 33.3% | 中度控盘 |
| 2025-11-14 | 19.55 | -0.86% | 616.64 万 | 286.73 万 | 1,088.66 万 | 1,234.32 万 | 184.25 万 | 0.73% | 22.67 | 19.64 | 23.3% | 轻度控盘 |
| 2025-11-13 | 19.72 | -1.45% | 470.32 万 | 5,725.07 万 | 3,249.11 万 | 740.15 万 | -2,745.78 万 | 1.14% | 22.87 | 19.80 | 27.1% | 中度控盘 |
| 2025-11-12 | 20.01 | -0.84% | 44.51 万 | 259.67 万 | 1,005.42 万 | 746.85 万 | 43.41 万 | 0.51% | 23.20 | 20.04 | 19.3% | 轻度控盘 |
| 2025-11-11 | 20.18 | -0.15% | 39.48 万 | 70.37 万 | 755.13 万 | 570.55 万 | 153.69 万 | 0.43% | 23.40 | 20.22 | 17.7% | 轻度控盘 |
| 2025-11-10 | 20.21 | -0.30% | 0.00 万 | 225.62 万 | 705.51 万 | 908.16 万 | -428.26 万 | 0.49% | 23.44 | 20.15 | 16.5% | 轻度控盘 |
| 2025-11-07 | 20.27 | -0.49% | 29.78 万 | 182.03 万 | 572.40 万 | 951.32 万 | -531.17 万 | 0.44% | 23.51 | 20.33 | 17.0% | 轻度控盘 |
| 2025-11-06 | 20.37 | 1.34% | 496.68 万 | 323.35 万 | 1,419.22 万 | 1,876.17 万 | -283.62 万 | 0.72% | 23.62 | 20.37 | 23.8% | 轻度控盘 |
| 2025-11-05 | 20.10 | -0.99% | 329.52 万 | 534.06 万 | 1,022.86 万 | 1,143.35 万 | -325.03 万 | 0.57% | 23.31 | 20.13 | 22.0% | 轻度控盘 |
| 2025-11-04 | 20.30 | -0.98% | 275.29 万 | 194.47 万 | 1,169.70 万 | 1,177.76 万 | 72.76 万 | 0.66% | 23.54 | 20.31 | 20.5% | 轻度控盘 |
| 2025-11-03 | 20.50 | -1.01% | 496.82 万 | 487.11 万 | 1,062.84 万 | 1,569.25 万 | -496.70 万 | 0.79% | 23.77 | 20.48 | 20.3% | 轻度控盘 |
| 2025-10-31 | 20.71 | -1.19% | 200.47 万 | 1,235.28 万 | 1,706.19 万 | 1,225.66 万 | -554.28 万 | 0.99% | 24.02 | 20.85 | 20.6% | 轻度控盘 |
| 2025-10-30 | 20.96 | 3.25% | 1,500.77 万 | 1,118.08 万 | 3,770.60 万 | 3,367.73 万 | 785.56 万 | 1.67% | 24.31 | 20.97 | 25.3% | 中度控盘 |
| 2025-10-29 | 20.30 | 1.50% | 256.59 万 | 715.25 万 | 1,587.73 万 | 1,184.83 万 | -55.75 万 | 0.69% | 23.54 | 20.23 | 23.2% | 轻度控盘 |
| 2025-10-28 | 20.00 | -0.60% | 0.00 万 | 226.45 万 | 352.62 万 | 821.03 万 | -694.86 万 | 0.41% | 23.19 | 20.03 | 14.1% | 轻度控盘 |
| 2025-10-27 | 20.12 | 0.40% | 62.57 万 | 111.55 万 | 1,571.34 万 | 1,226.25 万 | 296.10 万 | 0.57% | 23.33 | 20.16 | 23.8% | 轻度控盘 |
| 2025-10-24 | 20.04 | 1.62% | 38.43 万 | 282.34 万 | 1,146.98 万 | 1,014.16 万 | -111.09 万 | 0.61% | 23.24 | 19.97 | 19.1% | 轻度控盘 |
| 2025-10-23 | 19.72 | -0.05% | 73.18 万 | 75.77 万 | 324.64 万 | 872.90 万 | -550.85 万 | 0.37% | 22.87 | 19.59 | 15.1% | 轻度控盘 |
| 2025-10-22 | 19.73 | 0.15% | 400.71 万 | 965.75 万 | 1,052.55 万 | 610.30 万 | -122.79 万 | 0.64% | 22.88 | 19.72 | 21.2% | 轻度控盘 |
| 2025-10-21 | 19.70 | 0.56% | 440.59 万 | 200.38 万 | 686.21 万 | 913.16 万 | 13.26 万 | 0.52% | 22.84 | 19.69 | 21.6% | 轻度控盘 |
| 2025-10-20 | 19.59 | 0.00% | 15.30 万 | 116.86 万 | 590.39 万 | 823.42 万 | -334.59 万 | 0.46% | 22.72 | 19.65 | 18.9% | 轻度控盘 |
| 2025-10-17 | 19.59 | -2.97% | 1,205.01 万 | 1,044.41 万 | 1,615.53 万 | 1,644.48 万 | 131.65 万 | 0.89% | 22.72 | 19.90 | 28.4% | 中度控盘 |
| 2025-10-16 | 20.19 | -0.64% | 1,402.43 万 | 361.15 万 | 1,401.47 万 | 1,475.98 万 | 966.77 万 | 0.74% | 23.41 | 20.35 | 30.2% | 中度控盘 |