最新收盘价
13.42
元
↑ 0.03
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-976.83 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 南方传媒 (601900) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.42 | 0.22% | 251.80 万 | 522.32 万 | 1,409.52 万 | 2,115.82 万 | -976.83 万 | 0.81% | 10.44 | 13.45 | 18.3% | 轻度控盘 |
| 2025-12-11 | 13.39 | -0.81% | 135.26 万 | 511.65 万 | 543.71 万 | 665.57 万 | -498.25 万 | 0.58% | 10.41 | 13.45 | 14.2% | 轻度控盘 |
| 2025-12-10 | 13.50 | -0.22% | 421.93 万 | 91.63 万 | 873.12 万 | 1,452.25 万 | -248.83 万 | 0.53% | 10.50 | 13.54 | 20.8% | 轻度控盘 |
| 2025-12-09 | 13.53 | 0.59% | 49.28 万 | 697.03 万 | 921.44 万 | 1,110.28 万 | -836.58 万 | 0.59% | 10.52 | 13.56 | 16.7% | 轻度控盘 |
| 2025-12-08 | 13.45 | -1.82% | 704.86 万 | 414.36 万 | 1,880.19 万 | 1,315.79 万 | 854.90 万 | 0.97% | 10.46 | 13.52 | 21.6% | 轻度控盘 |
| 2025-12-05 | 13.70 | -0.65% | 94.86 万 | 1,119.09 万 | 885.12 万 | 993.16 万 | -1,132.27 万 | 0.62% | 10.65 | 13.72 | 15.7% | 轻度控盘 |
| 2025-12-04 | 13.79 | -1.71% | 186.80 万 | 105.88 万 | 1,241.40 万 | 697.46 万 | 624.86 万 | 0.63% | 10.72 | 13.84 | 18.5% | 轻度控盘 |
| 2025-12-03 | 14.03 | -1.41% | 7.47 万 | 58.18 万 | 458.18 万 | 579.12 万 | -171.66 万 | 0.40% | 10.91 | 14.05 | 14.5% | 轻度控盘 |
| 2025-12-02 | 14.23 | 0.00% | 117.55 万 | 44.89 万 | 641.67 万 | 729.03 万 | -14.71 万 | 0.44% | 11.07 | 14.18 | 18.4% | 轻度控盘 |
| 2025-12-01 | 14.23 | 2.23% | 1,057.25 万 | 786.59 万 | 2,173.98 万 | 2,053.64 万 | 391.00 万 | 1.08% | 11.07 | 14.18 | 23.0% | 轻度控盘 |
| 2025-11-28 | 13.92 | 0.87% | 440.84 万 | 172.06 万 | 1,469.83 万 | 1,457.90 万 | 280.72 万 | 0.61% | 10.82 | 13.88 | 22.9% | 轻度控盘 |
| 2025-11-27 | 13.80 | -0.43% | 5.38 万 | 402.97 万 | 523.76 万 | 876.11 万 | -749.94 万 | 0.48% | 10.73 | 13.85 | 13.9% | 轻度控盘 |
| 2025-11-26 | 13.86 | -1.84% | 88.91 万 | 592.09 万 | 1,091.46 万 | 1,688.33 万 | -1,100.06 万 | 0.67% | 10.78 | 13.94 | 18.1% | 轻度控盘 |
| 2025-11-25 | 14.12 | 0.43% | 143.14 万 | 900.73 万 | 1,933.62 万 | 1,783.76 万 | -607.72 万 | 0.89% | 10.98 | 14.17 | 20.8% | 轻度控盘 |
| 2025-11-24 | 14.06 | 1.96% | 1,436.45 万 | 1,083.30 万 | 2,154.66 万 | 3,336.40 万 | -828.58 万 | 1.21% | 10.93 | 13.95 | 22.8% | 轻度控盘 |
| 2025-11-21 | 13.79 | -0.72% | 168.80 万 | 525.85 万 | 1,830.05 万 | 1,901.03 万 | -428.03 万 | 0.86% | 10.72 | 13.87 | 20.5% | 轻度控盘 |
| 2025-11-20 | 13.89 | -0.57% | 65.41 万 | 170.78 万 | 1,001.37 万 | 1,402.27 万 | -506.26 万 | 0.79% | 10.80 | 13.89 | 18.0% | 轻度控盘 |
| 2025-11-19 | 13.97 | -2.85% | 1,103.07 万 | 2,026.62 万 | 1,802.04 万 | 1,387.58 万 | -509.10 万 | 0.92% | 10.86 | 14.09 | 26.1% | 中度控盘 |
| 2025-11-18 | 14.38 | 1.34% | 1,072.80 万 | 528.24 万 | 2,742.58 万 | 2,205.04 万 | 1,082.09 万 | 0.88% | 11.18 | 14.27 | 29.9% | 中度控盘 |
| 2025-11-17 | 14.19 | -0.14% | 645.69 万 | 717.71 万 | 1,046.80 万 | 1,512.75 万 | -537.96 万 | 0.70% | 11.03 | 14.21 | 21.2% | 轻度控盘 |
| 2025-11-14 | 14.21 | -1.66% | 368.69 万 | 740.58 万 | 1,429.06 万 | 1,918.61 万 | -861.44 万 | 0.79% | 11.05 | 14.35 | 21.8% | 轻度控盘 |
| 2025-11-13 | 14.45 | -1.23% | 1,163.82 万 | 961.26 万 | 2,156.47 万 | 2,691.55 万 | -332.52 万 | 1.05% | 11.24 | 14.45 | 25.6% | 中度控盘 |
| 2025-11-12 | 14.63 | -0.41% | 1,577.05 万 | 1,742.63 万 | 2,292.78 万 | 1,863.50 万 | 263.71 万 | 0.95% | 11.38 | 14.67 | 28.3% | 中度控盘 |
| 2025-11-11 | 14.69 | -1.28% | 361.25 万 | 565.22 万 | 1,895.87 万 | 2,161.95 万 | -470.05 万 | 0.82% | 11.42 | 14.72 | 22.6% | 轻度控盘 |
| 2025-11-10 | 14.88 | 0.61% | 939.98 万 | 1,338.73 万 | 1,916.03 万 | 3,344.11 万 | -1,826.85 万 | 1.23% | 11.57 | 14.84 | 21.8% | 轻度控盘 |
| 2025-11-07 | 14.79 | -0.60% | 1,084.77 万 | 1,236.80 万 | 3,318.41 万 | 3,339.48 万 | -173.09 万 | 1.29% | 11.50 | 14.98 | 27.0% | 中度控盘 |
| 2025-11-06 | 14.88 | 0.34% | 2,310.03 万 | 1,504.54 万 | 3,696.90 万 | 4,739.04 万 | -236.65 万 | 1.58% | 11.57 | 14.86 | 29.0% | 中度控盘 |
| 2025-11-05 | 14.83 | -0.13% | 1,476.07 万 | 3,433.45 万 | 4,031.23 万 | 4,275.74 万 | -2,201.89 万 | 1.42% | 11.53 | 14.83 | 29.4% | 中度控盘 |
| 2025-11-04 | 14.85 | 0.13% | 3,635.10 万 | 2,409.43 万 | 3,171.83 万 | 4,042.04 万 | 355.46 万 | 1.82% | 11.55 | 14.80 | 29.3% | 中度控盘 |
| 2025-11-03 | 14.83 | 4.88% | 8,439.27 万 | 4,854.56 万 | 8,797.97 万 | 1.25 亿 | -155.25 万 | 4.39% | 11.53 | 14.67 | 29.5% | 中度控盘 |
| 2025-10-31 | 14.14 | 1.95% | 1,559.29 万 | 899.28 万 | 4,477.91 万 | 3,517.74 万 | 1,620.17 万 | 1.46% | 11.00 | 14.10 | 29.9% | 中度控盘 |
| 2025-10-30 | 13.87 | -2.05% | 1,107.51 万 | 2,263.99 万 | 2,445.88 万 | 2,523.65 万 | -1,234.25 万 | 1.34% | 10.79 | 13.95 | 23.1% | 轻度控盘 |
| 2025-10-29 | 14.16 | 0.21% | 1,201.22 万 | 1,119.89 万 | 1,970.92 万 | 2,368.26 万 | -316.01 万 | 1.23% | 11.01 | 14.13 | 23.5% | 轻度控盘 |
| 2025-10-28 | 14.13 | -0.21% | 2,996.44 万 | 2,359.61 万 | 3,524.90 万 | 5,479.44 万 | -1,317.71 万 | 2.28% | 10.99 | 14.25 | 26.4% | 中度控盘 |
| 2025-10-27 | 14.16 | 4.50% | 7,177.10 万 | 6,650.99 万 | 9,585.27 万 | 1.41 亿 | -4,020.29 万 | 4.44% | 11.01 | 14.27 | 31.6% | 中度控盘 |
| 2025-10-24 | 13.55 | -0.95% | 2,475.45 万 | 4,223.48 万 | 3,543.74 万 | 3,442.22 万 | -1,646.51 万 | 1.31% | 10.54 | 13.51 | 36.5% | 中度控盘 |
| 2025-10-23 | 13.68 | 0.66% | 598.58 万 | 1,372.24 万 | 5,022.19 万 | 3,158.56 万 | 1,089.97 万 | 1.23% | 10.64 | 13.64 | 34.9% | 中度控盘 |
| 2025-10-22 | 13.59 | 0.59% | 1,548.28 万 | 1,501.05 万 | 3,682.48 万 | 3,218.32 万 | 511.39 万 | 1.24% | 10.57 | 13.63 | 33.3% | 中度控盘 |
| 2025-10-21 | 13.51 | -1.17% | 1,052.07 万 | 1,485.25 万 | 3,083.82 万 | 2,941.42 万 | -290.78 万 | 1.26% | 10.51 | 13.56 | 28.8% | 中度控盘 |
| 2025-10-20 | 13.67 | 3.64% | 2,083.06 万 | 1,587.72 万 | 7,953.02 万 | 6,960.65 万 | 1,487.69 万 | 2.47% | 10.63 | 13.41 | 32.0% | 中度控盘 |
| 2025-10-17 | 13.19 | 2.01% | 1,800.42 万 | 1,767.13 万 | 4,490.94 万 | 3,946.07 万 | 578.17 万 | 1.83% | 10.26 | 13.15 | 29.0% | 中度控盘 |
| 2025-10-16 | 12.93 | -0.15% | 449.44 万 | 361.68 万 | 1,107.81 万 | 1,170.56 万 | 25.02 万 | 0.53% | 10.05 | 12.95 | 27.1% | 中度控盘 |
| 2025-10-15 | 12.95 | 0.31% | 143.26 万 | 696.48 万 | 1,631.81 万 | 1,588.10 万 | -509.51 万 | 0.56% | 10.07 | 12.92 | 27.9% | 中度控盘 |
| 2025-10-14 | 12.91 | -0.15% | 948.43 万 | 1,171.45 万 | 1,645.23 万 | 1,603.20 万 | -180.98 万 | 0.76% | 10.04 | 12.92 | 29.8% | 中度控盘 |