最新收盘价
3.89
元
↓ -0.06
(-1.52%)
当日涨跌幅
-1.52%
今日变动
📉 下跌
主力净流入
-1,380.78 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 京运通 (601908) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.89 | -1.52% | 1,689.47 万 | 2,558.92 万 | 5,014.08 万 | 5,525.42 万 | -1,380.78 万 | 2.98% | -30.98 | 3.93 | 24.4% | 轻度控盘 |
| 2025-12-11 | 3.95 | -5.28% | 2,685.96 万 | 2,446.86 万 | 7,882.62 万 | 1.03 亿 | -2,204.64 万 | 5.19% | -31.46 | 3.97 | 25.8% | 中度控盘 |
| 2025-12-10 | 4.17 | 1.46% | 6,339.02 万 | 1.08 亿 | 1.89 亿 | 1.72 亿 | -2,708.13 万 | 9.82% | -33.21 | 4.14 | 28.3% | 中度控盘 |
| 2025-12-09 | 4.11 | 9.89% | 1.09 亿 | 2,769.56 万 | 8,031.84 万 | 7,260.57 万 | 8,870.13 万 | 4.06% | -32.73 | 3.88 | 40.8% | 完全控盘 |
| 2025-12-08 | 3.74 | 0.00% | 507.08 万 | 767.30 万 | 2,257.58 万 | 2,116.73 万 | -119.37 万 | 1.33% | -29.79 | 3.75 | 24.5% | 轻度控盘 |
| 2025-12-05 | 3.74 | 2.75% | 2,497.34 万 | 1,138.26 万 | 2,163.52 万 | 2,316.76 万 | 1,205.84 万 | 1.66% | -29.79 | 3.70 | 28.5% | 中度控盘 |
| 2025-12-04 | 3.64 | -0.27% | 558.13 万 | 1,081.67 万 | 1,673.36 万 | 2,517.97 万 | -1,368.16 万 | 1.24% | -28.99 | 3.63 | 22.2% | 轻度控盘 |
| 2025-12-03 | 3.65 | -1.88% | 698.07 万 | 1,847.16 万 | 2,055.61 万 | 3,145.03 万 | -2,238.51 万 | 1.48% | -29.07 | 3.68 | 23.0% | 轻度控盘 |
| 2025-12-02 | 3.72 | -1.59% | 1,176.57 万 | 2,159.42 万 | 1,864.11 万 | 2,313.09 万 | -1,431.84 万 | 1.47% | -29.63 | 3.72 | 25.8% | 中度控盘 |
| 2025-12-01 | 3.78 | 0.53% | 1,786.84 万 | 2,271.29 万 | 1,835.83 万 | 3,226.73 万 | -1,875.35 万 | 1.62% | -30.10 | 3.78 | 27.3% | 中度控盘 |
| 2025-11-28 | 3.76 | 1.90% | 2,135.89 万 | 1,146.85 万 | 3,527.05 万 | 2,358.26 万 | 2,157.82 万 | 1.61% | -29.95 | 3.73 | 35.3% | 中度控盘 |
| 2025-11-27 | 3.69 | 0.00% | 1,277.08 万 | 710.88 万 | 2,434.24 万 | 2,957.71 万 | 42.73 万 | 1.40% | -29.39 | 3.70 | 29.4% | 中度控盘 |
| 2025-11-26 | 3.69 | -0.27% | 1,860.51 万 | 1,105.81 万 | 2,778.35 万 | 2,766.51 万 | 766.53 万 | 1.61% | -29.39 | 3.71 | 29.8% | 中度控盘 |
| 2025-11-25 | 3.70 | 0.82% | 1,251.76 万 | 1,150.78 万 | 2,784.66 万 | 2,866.14 万 | 19.51 万 | 1.66% | -29.47 | 3.70 | 25.8% | 中度控盘 |
| 2025-11-24 | 3.67 | -1.08% | 1,122.45 万 | 1,694.01 万 | 3,577.66 万 | 4,291.05 万 | -1,284.96 万 | 2.48% | -29.23 | 3.64 | 22.4% | 轻度控盘 |
| 2025-11-21 | 3.71 | -8.17% | 1,247.52 万 | 4,394.31 万 | 6,580.98 万 | 8,935.11 万 | -5,500.92 万 | 4.78% | -29.55 | 3.80 | 20.8% | 轻度控盘 |
| 2025-11-20 | 4.04 | -2.42% | 677.39 万 | 1,818.89 万 | 3,740.16 万 | 3,995.67 万 | -1,397.01 万 | 2.24% | -32.18 | 4.07 | 21.8% | 轻度控盘 |
| 2025-11-19 | 4.14 | -2.36% | 1,635.92 万 | 1,881.70 万 | 5,163.70 万 | 5,421.77 万 | -503.85 万 | 2.84% | -32.97 | 4.15 | 24.2% | 轻度控盘 |
| 2025-11-18 | 4.24 | -3.20% | 467.64 万 | 3,449.53 万 | 4,060.98 万 | 5,288.41 万 | -4,209.31 万 | 2.58% | -33.77 | 4.27 | 21.5% | 轻度控盘 |
| 2025-11-17 | 4.38 | 0.23% | 2,217.18 万 | 1,181.43 万 | 4,765.07 万 | 5,987.15 万 | -186.33 万 | 2.69% | -34.88 | 4.33 | 26.3% | 中度控盘 |
| 2025-11-14 | 4.37 | 0.00% | 3,155.34 万 | 3,139.17 万 | 8,093.72 万 | 7,865.79 万 | 244.10 万 | 3.65% | -34.80 | 4.41 | 28.0% | 中度控盘 |
| 2025-11-13 | 4.37 | 0.23% | 2,338.80 万 | 4,430.15 万 | 6,561.09 万 | 7,448.77 万 | -2,979.04 万 | 3.26% | -34.80 | 4.39 | 26.1% | 中度控盘 |
| 2025-11-12 | 4.36 | -3.96% | 1,887.28 万 | 6,288.45 万 | 9,465.46 万 | 1.29 亿 | -7,807.13 万 | 5.00% | -34.72 | 4.38 | 24.9% | 轻度控盘 |
| 2025-11-11 | 4.54 | 1.11% | 5,697.98 万 | 7,408.81 万 | 1.23 亿 | 1.61 亿 | -5,492.11 万 | 6.15% | -36.16 | 4.56 | 29.2% | 中度控盘 |
| 2025-11-10 | 4.49 | 4.42% | 9,638.87 万 | 5,108.00 万 | 1.68 亿 | 1.52 亿 | 6,119.12 万 | 6.87% | -35.76 | 4.46 | 33.8% | 中度控盘 |
| 2025-11-07 | 4.30 | 2.38% | 7,041.70 万 | 2,717.40 万 | 9,388.96 万 | 9,965.10 万 | 3,748.17 万 | 4.19% | -34.25 | 4.29 | 34.3% | 中度控盘 |
| 2025-11-06 | 4.20 | 0.00% | 1,120.70 万 | 1,852.94 万 | 5,264.77 万 | 5,416.60 万 | -884.07 万 | 2.32% | -33.45 | 4.21 | 27.6% | 中度控盘 |
| 2025-11-05 | 4.20 | 2.19% | 3,179.00 万 | 3,747.43 万 | 7,746.88 万 | 7,529.01 万 | -350.56 万 | 3.49% | -33.45 | 4.17 | 30.1% | 中度控盘 |
| 2025-11-04 | 4.11 | -1.91% | 1,562.32 万 | 2,727.58 万 | 3,567.21 万 | 4,741.46 万 | -2,339.51 万 | 2.09% | -32.73 | 4.12 | 27.1% | 中度控盘 |
| 2025-11-03 | 4.19 | 2.20% | 3,645.30 万 | 2,667.24 万 | 5,814.29 万 | 6,045.54 万 | 746.81 万 | 2.90% | -33.37 | 4.14 | 31.2% | 中度控盘 |
| 2025-10-31 | 4.10 | 1.23% | 2,196.80 万 | 1,573.63 万 | 6,003.59 万 | 5,895.95 万 | 730.82 万 | 2.45% | -32.65 | 4.12 | 31.5% | 中度控盘 |
| 2025-10-30 | 4.05 | -2.17% | 1,130.80 万 | 3,211.65 万 | 5,235.25 万 | 6,527.37 万 | -3,372.97 万 | 2.55% | -32.25 | 4.09 | 26.4% | 中度控盘 |
| 2025-10-29 | 4.14 | 2.48% | 2,446.87 万 | 898.80 万 | 6,679.96 万 | 6,094.67 万 | 2,133.36 万 | 2.98% | -32.97 | 4.09 | 30.6% | 中度控盘 |
| 2025-10-28 | 4.04 | -0.74% | 735.98 万 | 1,006.77 万 | 3,485.11 万 | 3,781.61 万 | -567.30 万 | 1.74% | -32.18 | 4.04 | 27.4% | 中度控盘 |
| 2025-10-27 | 4.07 | 1.24% | 2,716.29 万 | 1,107.09 万 | 5,924.08 万 | 5,100.01 万 | 2,433.27 万 | 2.23% | -32.41 | 4.07 | 34.6% | 中度控盘 |
| 2025-10-24 | 4.02 | -0.50% | 1,618.61 万 | 1,499.70 万 | 4,246.00 万 | 4,257.53 万 | 107.38 万 | 1.99% | -32.02 | 4.04 | 28.0% | 中度控盘 |
| 2025-10-23 | 4.04 | -1.70% | 1,011.82 万 | 2,456.63 万 | 5,940.93 万 | 6,676.68 万 | -2,180.56 万 | 3.16% | -32.18 | 4.01 | 23.7% | 轻度控盘 |
| 2025-10-22 | 4.11 | -2.14% | 499.98 万 | 1,373.15 万 | 4,600.57 万 | 6,042.23 万 | -2,314.83 万 | 2.46% | -32.73 | 4.13 | 23.0% | 轻度控盘 |
| 2025-10-21 | 4.20 | 0.24% | 1,275.81 万 | 1,164.78 万 | 5,196.78 万 | 6,359.61 万 | -1,051.81 万 | 2.55% | -33.45 | 4.17 | 25.1% | 中度控盘 |
| 2025-10-20 | 4.19 | 1.21% | 1,600.86 万 | 2,171.64 万 | 5,433.69 万 | 5,103.31 万 | -240.40 万 | 2.71% | -33.37 | 4.17 | 24.7% | 轻度控盘 |
| 2025-10-17 | 4.14 | -5.69% | 1,318.36 万 | 3,930.42 万 | 8,564.65 万 | 1.08 亿 | -4,845.81 万 | 4.83% | -32.97 | 4.26 | 22.1% | 轻度控盘 |
| 2025-10-16 | 4.39 | -2.01% | 1,606.72 万 | 3,260.50 万 | 6,124.48 万 | 9,905.56 万 | -5,434.87 万 | 3.92% | -34.96 | 4.41 | 24.1% | 轻度控盘 |
| 2025-10-15 | 4.48 | 1.59% | 6,245.05 万 | 6,119.50 万 | 1.87 亿 | 1.88 亿 | 71.71 万 | 8.07% | -35.68 | 4.45 | 29.8% | 中度控盘 |
| 2025-10-14 | 4.41 | 6.01% | 3.10 亿 | 1.04 亿 | 2.24 亿 | 2.27 亿 | 2.02 亿 | 10.73% | -35.12 | 4.44 | 38.5% | 中度控盘 |