最新收盘价
7.50
元
↑ 0.52
(7.45%)
当日涨跌幅
7.45%
今日变动
📈 上涨
主力净流入
1,733.98 万
资金动向
💰 资金流入
机构参与度
42.6%
控盘程度
完全控盘
📈 新集能源 (601918) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.50 | 7.45% | 2.56 亿 | 1.71 亿 | 2.79 亿 | 3.47 亿 | 1,733.98 万 | 6.24% | 9.41 | 7.37 | 42.6% | 完全控盘 |
| 2026-02-03 | 6.98 | 1.16% | 4,616.36 万 | 3,875.22 万 | 1.03 亿 | 1.16 亿 | -562.58 万 | 2.02% | 8.76 | 6.93 | 40.5% | 完全控盘 |
| 2026-02-02 | 6.90 | -5.74% | 6,014.73 万 | 6,807.13 万 | 1.66 亿 | 1.62 亿 | -397.66 万 | 3.33% | 8.66 | 7.07 | 38.2% | 中度控盘 |
| 2026-01-30 | 7.32 | 0.14% | 7,596.05 万 | 7,670.84 万 | 2.01 亿 | 1.88 亿 | 1,195.32 万 | 3.41% | 9.19 | 7.35 | 41.6% | 完全控盘 |
| 2026-01-29 | 7.31 | 0.27% | 6,885.86 万 | 6,405.79 万 | 1.55 亿 | 1.43 亿 | 1,643.24 万 | 3.01% | 9.17 | 7.29 | 39.5% | 中度控盘 |
| 2026-01-28 | 7.29 | 4.59% | 1.45 亿 | 9,826.97 万 | 1.48 亿 | 1.82 亿 | 1,298.39 万 | 3.68% | 9.15 | 7.18 | 41.8% | 完全控盘 |
| 2026-01-27 | 6.97 | -2.24% | 4,004.46 万 | 6,598.95 万 | 1.14 亿 | 8,901.20 万 | -126.98 万 | 2.14% | 8.75 | 6.98 | 39.5% | 中度控盘 |
| 2026-01-26 | 7.13 | 1.42% | 8,113.12 万 | 7,161.90 万 | 1.18 亿 | 9,809.61 万 | 2,928.35 万 | 2.44% | 8.95 | 7.11 | 41.8% | 完全控盘 |
| 2026-01-23 | 7.03 | -1.13% | 2,939.42 万 | 3,949.22 万 | 8,588.46 万 | 7,040.43 万 | 538.23 万 | 1.76% | 8.82 | 7.05 | 37.3% | 中度控盘 |
| 2026-01-22 | 7.11 | 1.72% | 5,720.80 万 | 4,870.12 万 | 8,386.73 万 | 9,023.18 万 | 214.23 万 | 1.91% | 8.92 | 7.07 | 39.4% | 中度控盘 |
| 2026-01-21 | 6.99 | -0.99% | 5,038.42 万 | 3,716.84 万 | 7,721.75 万 | 7,536.94 万 | 1,506.39 万 | 1.72% | 8.77 | 6.99 | 39.6% | 中度控盘 |
| 2026-01-20 | 7.06 | 1.73% | 1,809.46 万 | 5,454.79 万 | 1.09 亿 | 8,528.46 万 | -1,319.84 万 | 2.01% | 8.86 | 7.00 | 36.2% | 中度控盘 |
| 2026-01-19 | 6.94 | 1.46% | 3,171.85 万 | 1,419.98 万 | 7,547.50 万 | 7,456.60 万 | 1,842.78 万 | 1.52% | 8.71 | 6.91 | 38.8% | 中度控盘 |
| 2026-01-16 | 6.84 | -1.87% | 2,869.50 万 | 4,375.52 万 | 8,398.89 万 | 7,536.76 万 | -643.90 万 | 1.71% | 8.58 | 6.89 | 37.8% | 中度控盘 |
| 2026-01-15 | 6.97 | -0.43% | 2,290.76 万 | 2,902.61 万 | 6,967.60 万 | 5,484.38 万 | 871.37 万 | 1.34% | 8.75 | 6.99 | 38.4% | 中度控盘 |
| 2026-01-14 | 7.00 | -1.27% | 5,990.92 万 | 9,689.65 万 | 1.11 亿 | 7,803.92 万 | -399.70 万 | 2.27% | 8.78 | 7.03 | 41.1% | 完全控盘 |
| 2026-01-13 | 7.09 | 1.00% | 4,754.16 万 | 3,353.45 万 | 8,847.62 万 | 9,339.35 万 | 908.98 万 | 2.00% | 8.90 | 7.11 | 38.7% | 中度控盘 |
| 2026-01-12 | 7.02 | 0.00% | 7,880.23 万 | 3,641.91 万 | 7,177.02 万 | 8,469.92 万 | 2,945.42 万 | 1.72% | 8.81 | 7.01 | 45.2% | 完全控盘 |
| 2026-01-09 | 7.02 | 1.01% | 6,081.17 万 | 5,203.79 万 | 9,062.12 万 | 9,148.11 万 | 791.39 万 | 2.05% | 8.81 | 7.01 | 40.7% | 完全控盘 |
| 2026-01-08 | 6.95 | -1.00% | 1.08 亿 | 6,472.39 万 | 1.04 亿 | 1.40 亿 | 764.96 万 | 2.57% | 8.72 | 7.04 | 43.7% | 完全控盘 |
| 2026-01-07 | 7.02 | 4.62% | 1.10 亿 | 1.40 亿 | 1.94 亿 | 2.21 亿 | -5,752.92 万 | 4.12% | 8.81 | 6.90 | 41.0% | 完全控盘 |
| 2026-01-06 | 6.71 | 1.05% | 6,059.73 万 | 3,286.04 万 | 9,037.41 万 | 7,322.02 万 | 4,489.09 万 | 1.83% | 8.42 | 6.69 | 44.4% | 完全控盘 |
| 2026-01-05 | 6.64 | 0.45% | 4,072.15 万 | 6,658.94 万 | 5,700.07 万 | 5,359.36 万 | -2,246.07 万 | 1.46% | 8.33 | 6.67 | 38.9% | 中度控盘 |
| 2025-12-31 | 6.61 | 0.46% | 2,627.96 万 | 2,364.32 万 | 7,142.94 万 | 4,450.16 万 | 2,956.41 万 | 1.28% | 8.29 | 6.61 | 42.0% | 完全控盘 |
| 2025-12-30 | 6.58 | -1.64% | 2,175.51 万 | 3,533.89 万 | 6,076.95 万 | 5,011.94 万 | -293.37 万 | 1.29% | 8.66 | 6.60 | 37.6% | 中度控盘 |
| 2025-12-29 | 6.69 | -0.74% | 3,102.40 万 | 4,689.88 万 | 7,532.31 万 | 7,202.58 万 | -1,257.75 万 | 1.50% | 8.80 | 6.74 | 38.4% | 中度控盘 |
| 2025-12-26 | 6.74 | 0.75% | 2,192.34 万 | 2,780.45 万 | 4,288.97 万 | 4,225.61 万 | -524.74 万 | 1.01% | 8.87 | 6.71 | 36.4% | 中度控盘 |
| 2025-12-25 | 6.69 | -0.30% | 895.08 万 | 2,348.31 万 | 2,652.60 万 | 2,580.89 万 | -1,381.52 万 | 0.72% | 8.80 | 6.70 | 32.0% | 中度控盘 |
| 2025-12-24 | 6.71 | -0.45% | 3,242.47 万 | 3,494.59 万 | 5,618.23 万 | 5,843.77 万 | -477.67 万 | 1.32% | 8.83 | 6.69 | 39.1% | 中度控盘 |
| 2025-12-23 | 6.74 | -0.74% | 2,440.85 万 | 4,746.51 万 | 4,385.52 万 | 3,993.74 万 | -1,913.88 万 | 1.06% | 8.87 | 6.78 | 38.1% | 中度控盘 |
| 2025-12-22 | 6.79 | -1.45% | 7,219.98 万 | 5,108.26 万 | 6,699.58 万 | 6,230.10 万 | 2,581.20 万 | 1.72% | 8.93 | 6.83 | 43.9% | 完全控盘 |
| 2025-12-19 | 6.89 | -0.58% | 3,567.88 万 | 2,395.49 万 | 3,160.62 万 | 3,824.58 万 | 508.42 万 | 0.95% | 9.07 | 6.89 | 40.5% | 完全控盘 |
| 2025-12-18 | 6.93 | 1.32% | 4,415.91 万 | 4,405.56 万 | 4,916.26 万 | 4,759.57 万 | 167.04 万 | 1.10% | 9.12 | 6.90 | 43.6% | 完全控盘 |
| 2025-12-17 | 6.84 | 0.15% | 4,664.40 万 | 1,791.43 万 | 4,010.13 万 | 4,869.74 万 | 2,013.36 万 | 1.13% | 9.00 | 6.81 | 40.4% | 完全控盘 |
| 2025-12-16 | 6.83 | -1.30% | 1,885.24 万 | 2,092.90 万 | 4,390.38 万 | 3,695.14 万 | 487.58 万 | 1.11% | 8.99 | 6.82 | 33.3% | 中度控盘 |
| 2025-12-15 | 6.92 | 0.73% | 2,602.72 万 | 2,667.34 万 | 4,356.46 万 | 5,774.43 万 | -1,482.59 万 | 1.13% | 9.11 | 6.96 | 34.6% | 中度控盘 |
| 2025-12-12 | 6.87 | -0.29% | 2,346.27 万 | 7,304.86 万 | 6,545.18 万 | 5,860.24 万 | -4,273.64 万 | 1.57% | 9.04 | 6.93 | 33.5% | 中度控盘 |
| 2025-12-11 | 6.89 | -0.14% | 3,489.87 万 | 3,486.53 万 | 6,302.21 万 | 7,570.27 万 | -1,264.72 万 | 1.63% | 9.07 | 6.96 | 34.9% | 中度控盘 |
| 2025-12-10 | 6.90 | 3.14% | 4,564.28 万 | 4,283.60 万 | 1.02 亿 | 1.25 亿 | -2,023.01 万 | 2.34% | 9.08 | 6.85 | 36.5% | 中度控盘 |
| 2025-12-09 | 6.69 | -1.62% | 5,088.42 万 | 6,828.91 万 | 1.05 亿 | 1.27 亿 | -3,895.34 万 | 2.42% | 8.80 | 6.72 | 37.0% | 中度控盘 |
| 2025-12-08 | 6.80 | -3.13% | 6,160.80 万 | 3,745.81 万 | 1.24 亿 | 1.20 亿 | 2,790.38 万 | 2.76% | 8.95 | 6.82 | 38.0% | 中度控盘 |
| 2025-12-05 | 7.02 | 0.14% | 2,139.73 万 | 2,674.85 万 | 4,600.34 万 | 4,782.55 万 | -717.33 万 | 1.10% | 9.24 | 7.02 | 35.5% | 中度控盘 |