最新收盘价
7.94
元
↑ 0.01
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
-218.66 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 浙版传媒 (601921) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.94 | 0.13% | 267.42 万 | 396.82 万 | 570.07 万 | 659.33 万 | -218.66 万 | 0.30% | 20.89 | 7.95 | 17.8% | 轻度控盘 |
| 2025-12-11 | 7.93 | -1.37% | 155.06 万 | 462.23 万 | 583.99 万 | 960.44 万 | -683.62 万 | 0.28% | 20.87 | 7.98 | 19.4% | 轻度控盘 |
| 2025-12-10 | 8.04 | -0.12% | 23.83 万 | 467.95 万 | 875.06 万 | 1,411.55 万 | -980.61 万 | 0.31% | 21.15 | 8.02 | 21.1% | 轻度控盘 |
| 2025-12-09 | 8.05 | 1.00% | 1,078.15 万 | 453.33 万 | 2,603.83 万 | 3,418.67 万 | -190.02 万 | 0.60% | 21.18 | 8.03 | 32.0% | 中度控盘 |
| 2025-12-08 | 7.97 | -0.25% | 295.23 万 | 149.03 万 | 1,187.65 万 | 1,945.48 万 | -611.62 万 | 0.34% | 20.97 | 7.98 | 26.0% | 中度控盘 |
| 2025-12-05 | 7.99 | 0.00% | 1,269.27 万 | 426.09 万 | 1,303.24 万 | 1,870.62 万 | 275.80 万 | 0.42% | 21.02 | 7.97 | 30.9% | 中度控盘 |
| 2025-12-04 | 7.99 | 0.13% | 389.70 万 | 1,431.27 万 | 1,036.11 万 | 835.39 万 | -840.85 万 | 0.33% | 21.02 | 7.99 | 24.5% | 轻度控盘 |
| 2025-12-03 | 7.98 | -0.37% | 290.77 万 | 278.54 万 | 685.69 万 | 923.35 万 | -225.42 万 | 0.25% | 21.00 | 7.99 | 24.1% | 轻度控盘 |
| 2025-12-02 | 8.01 | 0.00% | 709.57 万 | 273.81 万 | 475.54 万 | 1,052.49 万 | -141.18 万 | 0.28% | 21.08 | 8.00 | 25.8% | 中度控盘 |
| 2025-12-01 | 8.01 | 1.26% | 796.64 万 | 677.30 万 | 2,022.87 万 | 1,956.33 万 | 185.88 万 | 0.50% | 21.08 | 7.99 | 29.3% | 中度控盘 |
| 2025-11-28 | 7.91 | 0.64% | 197.51 万 | 233.77 万 | 1,093.65 万 | 522.99 万 | 534.40 万 | 0.24% | 20.81 | 7.89 | 27.7% | 中度控盘 |
| 2025-11-27 | 7.86 | -0.76% | 100.49 万 | 34.21 万 | 651.33 万 | 725.03 万 | -7.42 万 | 0.25% | 20.68 | 7.90 | 21.2% | 轻度控盘 |
| 2025-11-26 | 7.92 | -0.50% | 341.31 万 | 1,252.96 万 | 1,118.22 万 | 655.69 万 | -449.12 万 | 0.34% | 20.84 | 7.94 | 26.3% | 中度控盘 |
| 2025-11-25 | 7.96 | 0.13% | 1,327.40 万 | 415.74 万 | 1,385.92 万 | 1,232.67 万 | 1,064.90 万 | 0.47% | 20.94 | 7.99 | 30.6% | 中度控盘 |
| 2025-11-24 | 7.95 | 1.79% | 489.60 万 | 440.30 万 | 2,476.70 万 | 1,739.89 万 | 786.12 万 | 0.52% | 20.92 | 7.90 | 29.1% | 中度控盘 |
| 2025-11-21 | 7.81 | -1.51% | 537.80 万 | 445.14 万 | 1,998.20 万 | 2,966.95 万 | -876.09 万 | 0.57% | 20.55 | 7.87 | 25.2% | 中度控盘 |
| 2025-11-20 | 7.93 | -0.50% | 45.43 万 | 870.81 万 | 981.29 万 | 1,510.54 万 | -1,354.63 万 | 0.32% | 20.87 | 7.96 | 21.2% | 轻度控盘 |
| 2025-11-19 | 7.97 | -0.62% | 647.47 万 | 661.56 万 | 1,772.44 万 | 2,194.03 万 | -435.69 万 | 0.46% | 20.97 | 7.97 | 27.4% | 中度控盘 |
| 2025-11-18 | 8.02 | -0.25% | 224.18 万 | 455.93 万 | 1,191.90 万 | 1,212.79 万 | -252.65 万 | 0.37% | 21.10 | 8.03 | 23.0% | 轻度控盘 |
| 2025-11-17 | 8.04 | -0.50% | 130.54 万 | 1,016.78 万 | 1,622.41 万 | 1,645.18 万 | -909.02 万 | 0.43% | 21.15 | 8.03 | 24.2% | 轻度控盘 |
| 2025-11-14 | 8.08 | -0.86% | 271.22 万 | 3,388.70 万 | 2,200.11 万 | 1,411.01 万 | -2,328.38 万 | 0.55% | 21.26 | 8.13 | 25.6% | 中度控盘 |
| 2025-11-13 | 8.15 | -0.12% | 352.60 万 | 842.88 万 | 1,390.94 万 | 1,540.09 万 | -639.44 万 | 0.36% | 21.44 | 8.14 | 28.4% | 中度控盘 |
| 2025-11-12 | 8.16 | -0.12% | 418.16 万 | 739.00 万 | 1,466.58 万 | 1,497.26 万 | -351.52 万 | 0.39% | 21.47 | 8.16 | 29.2% | 中度控盘 |
| 2025-11-11 | 8.17 | 0.12% | 2,524.84 万 | 607.36 万 | 1,549.93 万 | 2,007.19 万 | 1,460.23 万 | 0.50% | 21.50 | 8.16 | 38.0% | 中度控盘 |
| 2025-11-10 | 8.16 | 0.74% | 1,115.10 万 | 195.44 万 | 1,552.20 万 | 1,540.26 万 | 931.60 万 | 0.42% | 21.47 | 8.13 | 31.1% | 中度控盘 |
| 2025-11-07 | 8.10 | -0.12% | 250.18 万 | 293.67 万 | 1,075.56 万 | 1,113.44 万 | -81.38 万 | 0.33% | 21.31 | 8.11 | 23.9% | 轻度控盘 |
| 2025-11-06 | 8.11 | -0.37% | 521.19 万 | 199.92 万 | 1,340.31 万 | 1,835.23 万 | -173.65 万 | 0.41% | 21.34 | 8.13 | 26.1% | 中度控盘 |
| 2025-11-05 | 8.14 | 0.49% | 1,428.92 万 | 1,087.43 万 | 1,840.51 万 | 2,021.55 万 | 160.45 万 | 0.61% | 21.42 | 8.10 | 29.2% | 中度控盘 |
| 2025-11-04 | 8.10 | 0.25% | 544.87 万 | 271.28 万 | 2,406.37 万 | 2,380.01 万 | 299.94 万 | 0.59% | 21.31 | 8.08 | 28.4% | 中度控盘 |
| 2025-11-03 | 8.08 | 0.87% | 577.13 万 | 1,233.46 万 | 3,722.93 万 | 3,576.86 万 | -510.26 万 | 0.74% | 21.26 | 8.04 | 30.6% | 中度控盘 |
| 2025-10-31 | 8.01 | 0.63% | 941.85 万 | 1,625.82 万 | 2,389.64 万 | 1,461.00 万 | 244.68 万 | 0.56% | 21.08 | 8.01 | 31.0% | 中度控盘 |
| 2025-10-30 | 7.96 | -1.00% | 551.67 万 | 1,503.29 万 | 2,077.87 万 | 2,601.72 万 | -1,475.47 万 | 0.59% | 20.94 | 7.98 | 26.1% | 中度控盘 |
| 2025-10-29 | 8.04 | 0.00% | 763.98 万 | 1,309.72 万 | 3,088.42 万 | 3,615.28 万 | -1,072.60 万 | 0.67% | 21.15 | 8.00 | 29.9% | 中度控盘 |
| 2025-10-28 | 8.04 | -3.60% | 1,285.78 万 | 3,218.38 万 | 7,508.46 万 | 6,772.48 万 | -1,196.62 万 | 1.79% | 21.15 | 8.09 | 25.9% | 中度控盘 |
| 2025-10-27 | 8.34 | 0.12% | 940.27 万 | 232.47 万 | 2,130.03 万 | 3,065.17 万 | -227.35 万 | 0.62% | 21.94 | 8.33 | 25.9% | 中度控盘 |
| 2025-10-24 | 8.33 | -0.24% | 58.16 万 | 431.66 万 | 1,684.66 万 | 2,107.76 万 | -796.59 万 | 0.54% | 21.92 | 8.33 | 20.6% | 轻度控盘 |
| 2025-10-23 | 8.35 | 0.72% | 997.11 万 | 832.06 万 | 2,871.57 万 | 3,344.27 万 | -307.65 万 | 0.73% | 21.97 | 8.33 | 27.7% | 中度控盘 |
| 2025-10-22 | 8.29 | 1.34% | 980.83 万 | 846.88 万 | 2,193.96 万 | 3,680.15 万 | -1,352.24 万 | 0.79% | 21.81 | 8.27 | 23.9% | 轻度控盘 |
| 2025-10-21 | 8.18 | 1.24% | 609.32 万 | 321.22 万 | 2,307.08 万 | 1,884.59 万 | 710.59 万 | 0.50% | 21.52 | 8.14 | 29.6% | 中度控盘 |
| 2025-10-20 | 8.08 | -0.25% | 227.38 万 | 865.36 万 | 2,456.37 万 | 1,014.82 万 | 803.57 万 | 0.57% | 21.26 | 8.06 | 26.2% | 中度控盘 |
| 2025-10-17 | 8.10 | -0.49% | 397.46 万 | 793.53 万 | 2,636.77 万 | 2,391.44 万 | -150.74 万 | 0.68% | 21.31 | 8.11 | 24.9% | 轻度控盘 |
| 2025-10-16 | 8.14 | 0.74% | 1,136.71 万 | 659.16 万 | 1,769.43 万 | 2,399.98 万 | -153.00 万 | 0.55% | 21.42 | 8.12 | 27.6% | 中度控盘 |
| 2025-10-15 | 8.08 | 0.00% | 105.14 万 | 648.08 万 | 1,478.25 万 | 1,547.43 万 | -612.11 万 | 0.40% | 21.26 | 8.06 | 23.1% | 轻度控盘 |