最新收盘价
7.61
元
↓ -0.06
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
-291.57 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 浙版传媒 (601921) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.61 | -0.78% | 254.04 万 | 307.80 万 | 434.51 万 | 672.33 万 | -291.57 万 | 0.27% | 20.02 | 7.65 | 18.1% | 轻度控盘 |
| 2026-03-25 | 7.67 | 1.86% | 259.82 万 | 218.95 万 | 1,045.00 万 | 1,560.18 万 | -474.31 万 | 0.39% | 20.18 | 7.64 | 20.9% | 轻度控盘 |
| 2026-03-24 | 7.53 | 1.76% | 164.52 万 | 39.69 万 | 843.35 万 | 733.74 万 | 234.45 万 | 0.30% | 19.81 | 7.48 | 21.5% | 轻度控盘 |
| 2026-03-23 | 7.40 | -4.64% | 159.24 万 | 864.32 万 | 1,915.62 万 | 2,520.57 万 | -1,310.03 万 | 0.70% | 19.47 | 7.51 | 20.1% | 轻度控盘 |
| 2026-03-20 | 7.76 | -1.02% | 104.58 万 | 312.47 万 | 1,587.67 万 | 1,856.93 万 | -477.15 万 | 0.43% | 20.42 | 7.82 | 22.7% | 轻度控盘 |
| 2026-03-19 | 7.84 | -1.01% | 16.99 万 | 567.57 万 | 1,113.25 万 | 1,571.85 万 | -1,009.18 万 | 0.34% | 20.63 | 7.87 | 21.5% | 轻度控盘 |
| 2026-03-18 | 7.92 | 0.00% | 57.43 万 | 194.52 万 | 888.35 万 | 1,210.09 万 | -458.84 万 | 0.27% | 20.84 | 7.89 | 22.9% | 轻度控盘 |
| 2026-03-17 | 7.92 | 0.13% | 303.69 万 | 380.04 万 | 1,599.67 万 | 2,024.26 万 | -500.93 万 | 0.39% | 20.84 | 7.95 | 27.7% | 中度控盘 |
| 2026-03-16 | 7.91 | 0.25% | 459.72 万 | 645.28 万 | 1,133.67 万 | 1,297.68 万 | -349.58 万 | 0.35% | 20.81 | 7.90 | 26.8% | 中度控盘 |
| 2026-03-13 | 7.89 | -0.50% | 382.06 万 | 772.13 万 | 1,349.61 万 | 1,328.81 万 | -369.26 万 | 0.33% | 20.76 | 7.92 | 30.3% | 中度控盘 |
| 2026-03-12 | 7.93 | 0.00% | 490.27 万 | 182.03 万 | 866.46 万 | 1,036.20 万 | 138.50 万 | 0.27% | 20.87 | 7.93 | 29.1% | 中度控盘 |
| 2026-03-11 | 7.93 | 0.00% | 1,198.68 万 | 431.12 万 | 966.50 万 | 1,222.67 万 | 511.39 万 | 0.30% | 20.87 | 7.91 | 35.7% | 中度控盘 |
| 2026-03-10 | 7.93 | 0.76% | 159.16 万 | 127.32 万 | 1,200.76 万 | 1,677.81 万 | -445.22 万 | 0.32% | 20.87 | 7.90 | 25.5% | 中度控盘 |
| 2026-03-09 | 7.87 | -0.38% | 474.71 万 | 606.21 万 | 1,356.66 万 | 1,496.16 万 | -271.00 万 | 0.35% | 20.71 | 7.83 | 28.9% | 中度控盘 |
| 2026-03-06 | 7.90 | 1.15% | 156.70 万 | 120.86 万 | 1,440.76 万 | 1,541.25 万 | -64.65 万 | 0.36% | 20.79 | 7.86 | 25.7% | 中度控盘 |
| 2026-03-05 | 7.81 | 0.39% | 336.77 万 | 354.33 万 | 1,892.03 万 | 1,098.30 万 | 776.18 万 | 0.39% | 20.55 | 7.82 | 28.8% | 中度控盘 |
| 2026-03-04 | 7.78 | -1.14% | 609.19 万 | 753.36 万 | 1,468.41 万 | 1,852.89 万 | -528.65 万 | 0.60% | 20.47 | 7.79 | 21.8% | 轻度控盘 |
| 2026-03-03 | 7.87 | -1.13% | 418.19 万 | 1,354.27 万 | 1,906.06 万 | 2,170.71 万 | -1,200.73 万 | 0.64% | 20.71 | 7.93 | 22.7% | 轻度控盘 |
| 2026-03-02 | 7.96 | -1.85% | 634.16 万 | 886.74 万 | 2,443.95 万 | 2,727.03 万 | -535.67 万 | 0.69% | 20.94 | 8.00 | 24.4% | 轻度控盘 |
| 2026-02-27 | 8.11 | 0.12% | 171.33 万 | 145.89 万 | 1,375.44 万 | 1,367.29 万 | 33.59 万 | 0.32% | 21.34 | 8.10 | 26.0% | 中度控盘 |
| 2026-02-26 | 8.10 | -0.74% | 111.05 万 | 712.78 万 | 1,566.80 万 | 2,972.73 万 | -2,007.67 万 | 0.60% | 21.31 | 8.10 | 20.3% | 轻度控盘 |
| 2026-02-25 | 8.16 | 0.62% | 834.50 万 | 32.55 万 | 2,499.26 万 | 2,073.83 万 | 1,227.38 万 | 0.55% | 21.47 | 8.15 | 30.2% | 中度控盘 |
| 2026-02-24 | 8.11 | -0.86% | 983.76 万 | 1,371.90 万 | 2,373.46 万 | 2,316.32 万 | -330.99 万 | 0.72% | 21.34 | 8.11 | 24.7% | 轻度控盘 |
| 2026-02-13 | 8.18 | -1.92% | 1,167.37 万 | 853.00 万 | 2,204.64 万 | 3,744.72 万 | -1,225.71 万 | 0.84% | 21.52 | 8.27 | 22.9% | 轻度控盘 |
| 2026-02-12 | 8.34 | -1.18% | 501.53 万 | 1,982.67 万 | 3,694.26 万 | 3,901.97 万 | -1,688.85 万 | 1.21% | 21.94 | 8.31 | 22.8% | 轻度控盘 |
| 2026-02-11 | 8.44 | -4.74% | 3,307.26 万 | 8,003.85 万 | 7,537.40 万 | 8,701.46 万 | -5,860.65 万 | 2.12% | 22.21 | 8.51 | 27.7% | 中度控盘 |
| 2026-02-10 | 8.86 | 4.73% | 7,016.62 万 | 4,358.78 万 | 1.29 亿 | 1.08 亿 | 4,716.19 万 | 2.80% | 23.31 | 8.77 | 31.9% | 中度控盘 |
| 2026-02-09 | 8.46 | 2.30% | 1,248.04 万 | 1,649.55 万 | 3,588.16 万 | 4,195.05 万 | -1,008.40 万 | 0.98% | 22.26 | 8.41 | 26.6% | 中度控盘 |
| 2026-02-06 | 8.27 | -1.43% | 404.17 万 | 1,193.90 万 | 2,611.49 万 | 2,837.46 万 | -1,015.69 万 | 0.75% | 21.76 | 8.29 | 25.4% | 中度控盘 |
| 2026-02-05 | 8.39 | 0.00% | 1,643.79 万 | 1,570.17 万 | 4,092.24 万 | 3,045.64 万 | 1,120.23 万 | 0.90% | 22.08 | 8.41 | 32.8% | 中度控盘 |
| 2026-02-04 | 8.39 | 0.96% | 2,466.73 万 | 1,531.75 万 | 5,706.63 万 | 5,268.77 万 | 1,372.84 万 | 1.14% | 22.08 | 8.39 | 34.1% | 中度控盘 |
| 2026-02-03 | 8.31 | 1.96% | 1,677.50 万 | 541.35 万 | 2,951.43 万 | 3,062.37 万 | 1,025.22 万 | 0.74% | 21.87 | 8.28 | 31.3% | 中度控盘 |
| 2026-02-02 | 8.15 | -1.81% | 785.94 万 | 696.83 万 | 2,988.83 万 | 2,619.56 万 | 458.38 万 | 0.81% | 21.44 | 8.25 | 26.9% | 中度控盘 |
| 2026-01-30 | 8.30 | -1.19% | 1,837.35 万 | 2,605.91 万 | 3,031.65 万 | 2,953.12 万 | -690.03 万 | 0.84% | 21.84 | 8.30 | 29.6% | 中度控盘 |
| 2026-01-29 | 8.40 | 2.31% | 2,764.03 万 | 947.82 万 | 4,491.63 万 | 4,911.80 万 | 1,396.04 万 | 1.13% | 22.10 | 8.36 | 29.9% | 中度控盘 |
| 2026-01-28 | 8.21 | -0.12% | 233.10 万 | 510.66 万 | 1,582.11 万 | 1,557.66 万 | -253.11 万 | 0.45% | 21.60 | 8.22 | 22.3% | 轻度控盘 |
| 2026-01-27 | 8.22 | -1.08% | 239.96 万 | 566.35 万 | 1,941.12 万 | 2,726.68 万 | -1,111.95 万 | 0.60% | 21.63 | 8.20 | 21.5% | 轻度控盘 |