最新收盘价
2.97
元
↓ -0.10
(-3.26%)
当日涨跌幅
-3.26%
今日变动
📉 下跌
主力净流入
-3,479.33 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 吉视传媒 (601929) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.97 | -3.26% | 1,004.86 万 | 1,985.05 万 | 1,954.85 万 | 4,453.99 万 | -3,479.33 万 | 1.90% | -22.43 | 3.01 | 19.4% | 轻度控盘 |
| 2026-03-25 | 3.07 | 2.68% | 2,098.78 万 | 2,123.08 万 | 4,273.08 万 | 3,674.32 万 | 574.46 万 | 2.24% | -23.19 | 3.05 | 26.6% | 中度控盘 |
| 2026-03-24 | 2.99 | 5.28% | 2,202.49 万 | 1,958.50 万 | 7,121.77 万 | 6,307.12 万 | 1,058.64 万 | 3.73% | -22.59 | 2.92 | 24.9% | 轻度控盘 |
| 2026-03-23 | 2.84 | -5.96% | 3,012.97 万 | 3,524.62 万 | 6,298.65 万 | 8,797.40 万 | -3,010.40 万 | 3.54% | -21.45 | 2.90 | 26.6% | 中度控盘 |
| 2026-03-20 | 3.02 | -4.43% | 1,998.77 万 | 4,646.19 万 | 4,234.26 万 | 6,903.28 万 | -5,316.44 万 | 2.78% | -22.81 | 3.08 | 24.1% | 轻度控盘 |
| 2026-03-19 | 3.16 | -0.94% | 3,034.39 万 | 2,362.82 万 | 4,762.71 万 | 4,604.42 万 | 829.85 万 | 2.08% | -23.87 | 3.17 | 30.8% | 中度控盘 |
| 2026-03-18 | 3.19 | 0.31% | 1,639.53 万 | 2,791.92 万 | 3,736.59 万 | 3,339.83 万 | -755.63 万 | 1.90% | -24.10 | 3.15 | 27.2% | 中度控盘 |
| 2026-03-17 | 3.18 | -1.24% | 1,189.12 万 | 3,277.54 万 | 3,542.61 万 | 4,407.49 万 | -2,953.30 万 | 1.83% | -24.02 | 3.21 | 25.7% | 中度控盘 |
| 2026-03-16 | 3.22 | 1.90% | 4,885.49 万 | 1,472.11 万 | 5,596.00 万 | 4,879.06 万 | 4,130.32 万 | 2.44% | -24.32 | 3.18 | 33.5% | 中度控盘 |
| 2026-03-13 | 3.16 | -1.86% | 2,453.36 万 | 4,841.27 万 | 4,728.64 万 | 7,135.67 万 | -4,794.94 万 | 2.72% | -23.87 | 3.19 | 24.6% | 轻度控盘 |
| 2026-03-12 | 3.22 | -0.92% | 1,324.63 万 | 1,965.38 万 | 3,676.41 万 | 5,347.32 万 | -2,311.66 万 | 1.94% | -24.32 | 3.23 | 24.9% | 轻度控盘 |
| 2026-03-11 | 3.25 | -1.52% | 2,896.72 万 | 5,887.83 万 | 3,834.61 万 | 5,803.72 万 | -4,960.22 万 | 2.41% | -24.55 | 3.26 | 26.2% | 中度控盘 |
| 2026-03-10 | 3.30 | 0.30% | 2,538.23 万 | 3,601.38 万 | 5,811.05 万 | 4,842.44 万 | -94.55 万 | 2.32% | -24.93 | 3.31 | 30.2% | 中度控盘 |
| 2026-03-09 | 3.29 | -2.08% | 4,528.59 万 | 4,837.73 万 | 7,987.60 万 | 8,740.64 万 | -1,062.18 万 | 4.06% | -24.85 | 3.25 | 27.8% | 中度控盘 |
| 2026-03-06 | 3.36 | 0.60% | 2,498.28 万 | 1,807.08 万 | 3,791.23 万 | 3,238.60 万 | 1,243.84 万 | 1.73% | -25.38 | 3.34 | 29.6% | 中度控盘 |
| 2026-03-05 | 3.34 | 1.83% | 2,172.56 万 | 1,593.74 万 | 4,879.56 万 | 5,039.50 万 | 418.88 万 | 2.21% | -25.23 | 3.35 | 26.4% | 中度控盘 |
| 2026-03-04 | 3.28 | 0.31% | 2,191.63 万 | 2,404.26 万 | 4,537.51 万 | 5,372.12 万 | -1,047.24 万 | 2.32% | -24.78 | 3.27 | 24.8% | 轻度控盘 |
| 2026-03-03 | 3.27 | -4.94% | 3,556.79 万 | 6,712.10 万 | 5,496.96 万 | 1.06 亿 | -8,249.91 万 | 4.08% | -24.70 | 3.35 | 21.5% | 轻度控盘 |
| 2026-03-02 | 3.44 | -5.49% | 4,813.70 万 | 6,127.85 万 | 6,854.39 万 | 1.27 亿 | -7,113.40 万 | 4.61% | -25.99 | 3.47 | 22.6% | 轻度控盘 |
| 2026-02-27 | 3.64 | 0.00% | 2,311.85 万 | 2,715.30 万 | 5,462.79 万 | 6,892.55 万 | -1,833.20 万 | 2.47% | -27.50 | 3.63 | 25.1% | 中度控盘 |
| 2026-02-26 | 3.64 | -1.62% | 2,859.82 万 | 4,362.22 万 | 5,225.14 万 | 9,345.56 万 | -5,622.81 万 | 3.13% | -27.50 | 3.64 | 22.8% | 轻度控盘 |
| 2026-02-25 | 3.70 | 0.27% | 3,568.12 万 | 3,812.32 万 | 6,417.29 万 | 7,472.23 万 | -1,299.14 万 | 2.95% | -27.95 | 3.69 | 26.1% | 中度控盘 |
| 2026-02-24 | 3.69 | -1.86% | 4,506.50 万 | 4,625.94 万 | 5,647.86 万 | 8,419.19 万 | -2,890.76 万 | 3.35% | -27.87 | 3.68 | 25.1% | 中度控盘 |
| 2026-02-13 | 3.76 | -2.34% | 2,345.61 万 | 4,806.45 万 | 8,248.13 万 | 1.12 亿 | -5,407.71 万 | 3.41% | -28.40 | 3.79 | 24.5% | 轻度控盘 |
| 2026-02-12 | 3.85 | -0.26% | 9,590.02 万 | 4,767.56 万 | 1.16 亿 | 1.25 亿 | 3,922.51 万 | 5.38% | -29.08 | 3.80 | 28.5% | 中度控盘 |
| 2026-02-11 | 3.86 | -8.53% | 6,238.76 万 | 1.63 亿 | 1.78 亿 | 2.94 亿 | -2.16 亿 | 9.57% | -29.16 | 3.94 | 23.4% | 轻度控盘 |
| 2026-02-10 | 4.22 | 7.11% | 2.55 亿 | 2.00 亿 | 4.05 亿 | 4.18 亿 | 4,192.71 万 | 14.33% | -31.88 | 4.09 | 31.3% | 中度控盘 |
| 2026-02-09 | 3.94 | 6.20% | 1.24 亿 | 6,476.69 万 | 2.59 亿 | 1.72 亿 | 1.46 亿 | 7.81% | -29.76 | 3.87 | 33.1% | 中度控盘 |
| 2026-02-06 | 3.71 | -0.54% | 5,119.78 万 | 5,094.44 万 | 7,117.85 万 | 8,344.37 万 | -1,201.18 万 | 3.42% | -28.02 | 3.69 | 27.6% | 中度控盘 |
| 2026-02-05 | 3.73 | 0.00% | 5,359.19 万 | 6,523.60 万 | 7,836.30 万 | 8,218.49 万 | -1,546.60 万 | 3.36% | -28.18 | 3.74 | 29.4% | 中度控盘 |
| 2026-02-04 | 3.73 | -1.32% | 3,928.35 万 | 5,515.23 万 | 5,625.32 万 | 8,941.34 万 | -4,902.90 万 | 3.08% | -28.18 | 3.71 | 26.3% | 中度控盘 |
| 2026-02-03 | 3.78 | 1.89% | 7,210.35 万 | 4,030.78 万 | 9,518.00 万 | 9,668.61 万 | 3,028.96 万 | 3.71% | -28.55 | 3.75 | 31.0% | 中度控盘 |
| 2026-02-02 | 3.71 | 1.64% | 5,881.41 万 | 3,875.54 万 | 1.06 亿 | 1.05 亿 | 2,055.57 万 | 4.29% | -28.02 | 3.76 | 27.5% | 中度控盘 |
| 2026-01-30 | 3.65 | -3.44% | 2,175.69 万 | 5,954.27 万 | 7,592.18 万 | 1.26 亿 | -8,764.69 万 | 4.24% | -27.57 | 3.67 | 21.2% | 轻度控盘 |
| 2026-01-29 | 3.78 | 1.61% | 5,927.30 万 | 8,649.23 万 | 1.44 亿 | 1.37 亿 | -2,031.57 万 | 5.84% | -28.55 | 3.80 | 26.1% | 中度控盘 |
| 2026-01-28 | 3.72 | -1.85% | 3,167.33 万 | 7,534.96 万 | 7,179.86 万 | 1.12 亿 | -8,422.75 万 | 3.52% | -28.10 | 3.75 | 23.5% | 轻度控盘 |
| 2026-01-27 | 3.79 | -2.07% | 4,841.35 万 | 5,227.52 万 | 8,561.08 万 | 1.29 亿 | -4,746.43 万 | 4.02% | -28.63 | 3.78 | 25.3% | 中度控盘 |