最新收盘价
10.11
元
↑ 0.15
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
-154.64 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 苏垦农发 (601952) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.11 | 1.51% | 670.62 万 | 763.54 万 | 3,971.71 万 | 4,033.43 万 | -154.64 万 | 1.40% | 25.17 | 10.03 | 24.5% | 轻度控盘 |
| 2026-03-25 | 9.96 | 1.22% | 858.91 万 | 843.16 万 | 3,283.11 万 | 2,953.98 万 | 344.89 万 | 1.16% | 24.79 | 9.95 | 25.5% | 中度控盘 |
| 2026-03-24 | 9.84 | -0.30% | 563.24 万 | 1,028.16 万 | 2,252.93 万 | 2,036.55 万 | -248.53 万 | 1.09% | 24.49 | 9.79 | 22.1% | 轻度控盘 |
| 2026-03-23 | 9.87 | -2.95% | 1,077.76 万 | 2,222.23 万 | 4,505.06 万 | 4,723.77 万 | -1,363.18 万 | 1.66% | 24.57 | 9.97 | 25.7% | 中度控盘 |
| 2026-03-20 | 10.17 | -1.83% | 1,022.35 万 | 2,260.08 万 | 4,314.66 万 | 3,859.04 万 | -782.11 万 | 1.41% | 25.32 | 10.27 | 26.8% | 中度控盘 |
| 2026-03-19 | 10.36 | 0.19% | 1,546.30 万 | 1,770.11 万 | 4,697.35 万 | 4,427.92 万 | 45.61 万 | 1.54% | 25.79 | 10.43 | 27.2% | 中度控盘 |
| 2026-03-18 | 10.34 | -1.05% | 1,190.33 万 | 2,838.57 万 | 3,253.32 万 | 3,334.63 万 | -1,729.55 万 | 1.32% | 25.74 | 10.32 | 25.6% | 中度控盘 |
| 2026-03-17 | 10.45 | -2.61% | 1,539.09 万 | 1,728.33 万 | 4,186.26 万 | 5,601.03 万 | -1,604.01 万 | 1.71% | 26.01 | 10.56 | 26.0% | 中度控盘 |
| 2026-03-16 | 10.73 | 1.32% | 3,850.53 万 | 3,539.06 万 | 8,143.96 万 | 6,195.83 万 | 2,259.60 万 | 2.29% | 26.71 | 10.80 | 33.1% | 中度控盘 |
| 2026-03-13 | 10.59 | -1.58% | 3,508.13 万 | 2,133.78 万 | 5,435.12 万 | 6,882.34 万 | -72.86 万 | 1.98% | 26.36 | 10.61 | 30.1% | 中度控盘 |
| 2026-03-12 | 10.76 | 3.07% | 3,183.13 万 | 3,454.51 万 | 1.23 亿 | 9,328.40 万 | 2,747.54 万 | 3.25% | 26.78 | 10.66 | 30.3% | 中度控盘 |
| 2026-03-11 | 10.44 | 4.30% | 1,746.83 万 | 1,166.01 万 | 6,682.55 万 | 5,755.49 万 | 1,507.87 万 | 2.19% | 25.99 | 10.25 | 27.2% | 中度控盘 |
| 2026-03-10 | 10.01 | -1.96% | 1,664.13 万 | 2,100.53 万 | 5,112.26 万 | 5,441.67 万 | -765.80 万 | 2.00% | 24.92 | 10.06 | 26.1% | 中度控盘 |
| 2026-03-09 | 10.21 | 1.69% | 2,327.76 万 | 3,198.00 万 | 1.08 亿 | 8,975.37 万 | 937.76 万 | 3.15% | 25.42 | 10.36 | 28.0% | 中度控盘 |
| 2026-03-06 | 10.04 | 2.97% | 1,413.43 万 | 1,579.41 万 | 6,428.38 万 | 4,710.72 万 | 1,551.68 万 | 1.88% | 24.99 | 9.94 | 29.5% | 中度控盘 |
| 2026-03-05 | 9.75 | -3.66% | 1,644.66 万 | 3,579.18 万 | 4,863.52 万 | 7,106.54 万 | -4,177.54 万 | 2.38% | 24.27 | 9.84 | 23.8% | 轻度控盘 |
| 2026-03-04 | 10.12 | 2.02% | 5,517.73 万 | 3,129.16 万 | 1.19 亿 | 1.11 亿 | 3,149.40 万 | 3.28% | 25.19 | 10.13 | 34.0% | 中度控盘 |
| 2026-03-03 | 9.92 | -0.80% | 3,214.89 万 | 5,514.31 万 | 8,284.69 万 | 1.32 亿 | -7,246.30 万 | 3.31% | 24.69 | 10.07 | 26.1% | 中度控盘 |
| 2026-03-02 | 10.00 | 5.60% | 6,188.57 万 | 7,937.37 万 | 1.52 亿 | 1.79 亿 | -4,411.96 万 | 4.74% | 24.89 | 9.89 | 30.7% | 中度控盘 |
| 2026-02-27 | 9.47 | 1.28% | 635.05 万 | 704.18 万 | 2,735.05 万 | 3,365.93 万 | -700.01 万 | 1.05% | 23.57 | 9.43 | 26.3% | 中度控盘 |
| 2026-02-26 | 9.35 | 0.11% | 649.99 万 | 1,042.53 万 | 2,737.38 万 | 2,690.19 万 | -345.35 万 | 0.86% | 23.27 | 9.37 | 30.4% | 中度控盘 |
| 2026-02-25 | 9.34 | 0.65% | 1,440.42 万 | 1,137.68 万 | 2,753.63 万 | 3,219.78 万 | -163.40 万 | 1.00% | 23.25 | 9.35 | 31.3% | 中度控盘 |
| 2026-02-24 | 9.28 | 1.09% | 988.22 万 | 421.03 万 | 2,939.54 万 | 1,667.75 万 | 1,838.97 万 | 0.86% | 23.10 | 9.26 | 31.8% | 中度控盘 |
| 2026-02-13 | 9.18 | -0.76% | 1,285.79 万 | 1,731.40 万 | 1,369.68 万 | 1,990.24 万 | -1,066.17 万 | 0.71% | 22.85 | 9.22 | 28.0% | 中度控盘 |
| 2026-02-12 | 9.25 | -0.64% | 293.29 万 | 1,082.86 万 | 1,549.28 万 | 2,018.55 万 | -1,258.84 万 | 0.63% | 23.03 | 9.26 | 24.7% | 轻度控盘 |
| 2026-02-11 | 9.31 | 0.00% | 192.35 万 | 352.80 万 | 1,740.33 万 | 1,938.83 万 | -358.95 万 | 0.52% | 23.18 | 9.31 | 28.5% | 中度控盘 |
| 2026-02-10 | 9.31 | -0.75% | 659.42 万 | 948.72 万 | 2,231.62 万 | 2,259.49 万 | -317.18 万 | 0.73% | 23.18 | 9.32 | 29.1% | 中度控盘 |
| 2026-02-09 | 9.38 | 0.32% | 1,253.82 万 | 717.61 万 | 2,221.99 万 | 2,043.07 万 | 715.13 万 | 0.95% | 23.35 | 9.36 | 27.6% | 中度控盘 |
| 2026-02-06 | 9.35 | -0.43% | 1,861.69 万 | 1,948.85 万 | 2,743.71 万 | 2,832.50 万 | -175.94 万 | 1.28% | 23.27 | 9.41 | 27.3% | 中度控盘 |
| 2026-02-05 | 9.39 | -0.74% | 1,014.79 万 | 758.87 万 | 2,785.37 万 | 3,277.29 万 | -235.99 万 | 1.11% | 23.37 | 9.39 | 26.4% | 中度控盘 |
| 2026-02-04 | 9.46 | 0.42% | 1,882.14 万 | 1,224.23 万 | 4,859.49 万 | 5,933.44 万 | -416.03 万 | 1.75% | 23.55 | 9.44 | 28.2% | 中度控盘 |
| 2026-02-03 | 9.42 | 0.00% | 398.37 万 | 809.16 万 | 5,183.14 万 | 4,397.14 万 | 375.22 万 | 1.73% | 23.45 | 9.40 | 26.3% | 中度控盘 |
| 2026-02-02 | 9.42 | -6.73% | 1,798.12 万 | 3,047.69 万 | 9,956.39 万 | 8,313.74 万 | 393.07 万 | 3.12% | 23.45 | 9.55 | 28.4% | 中度控盘 |
| 2026-01-30 | 10.10 | 2.33% | 4,282.75 万 | 4,451.72 万 | 1.45 亿 | 1.26 亿 | 1,695.11 万 | 3.97% | 25.14 | 10.15 | 31.2% | 中度控盘 |
| 2026-01-29 | 9.87 | 1.33% | 2,873.62 万 | 4,104.92 万 | 6,417.88 万 | 9,078.21 万 | -3,891.62 万 | 2.46% | 24.57 | 9.89 | 26.8% | 中度控盘 |
| 2026-01-28 | 9.74 | 3.18% | 2,592.87 万 | 2,519.73 万 | 6,869.73 万 | 6,462.92 万 | 479.94 万 | 2.31% | 24.25 | 9.69 | 28.5% | 中度控盘 |
| 2026-01-27 | 9.44 | -1.15% | 544.55 万 | 742.40 万 | 1,793.09 万 | 2,391.48 万 | -796.23 万 | 0.85% | 23.50 | 9.47 | 22.7% | 轻度控盘 |