最新收盘价
9.46
元
↑ 0.04
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
-416.03 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 苏垦农发 (601952) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.46 | 0.42% | 1,882.14 万 | 1,224.23 万 | 4,859.49 万 | 5,933.44 万 | -416.03 万 | 1.75% | 23.55 | 9.44 | 28.2% | 中度控盘 |
| 2026-02-03 | 9.42 | 0.00% | 398.37 万 | 809.16 万 | 5,183.14 万 | 4,397.14 万 | 375.22 万 | 1.73% | 23.45 | 9.40 | 26.3% | 中度控盘 |
| 2026-02-02 | 9.42 | -6.73% | 1,798.12 万 | 3,047.69 万 | 9,956.39 万 | 8,313.74 万 | 393.07 万 | 3.12% | 23.45 | 9.55 | 28.4% | 中度控盘 |
| 2026-01-30 | 10.10 | 2.33% | 4,282.75 万 | 4,451.72 万 | 1.45 亿 | 1.26 亿 | 1,695.11 万 | 3.97% | 25.14 | 10.15 | 31.2% | 中度控盘 |
| 2026-01-29 | 9.87 | 1.33% | 2,873.62 万 | 4,104.92 万 | 6,417.88 万 | 9,078.21 万 | -3,891.62 万 | 2.46% | 24.57 | 9.89 | 26.8% | 中度控盘 |
| 2026-01-28 | 9.74 | 3.18% | 2,592.87 万 | 2,519.73 万 | 6,869.73 万 | 6,462.92 万 | 479.94 万 | 2.31% | 24.25 | 9.69 | 28.5% | 中度控盘 |
| 2026-01-27 | 9.44 | -1.15% | 544.55 万 | 742.40 万 | 1,793.09 万 | 2,391.48 万 | -796.23 万 | 0.85% | 23.50 | 9.47 | 22.7% | 轻度控盘 |
| 2026-01-26 | 9.55 | 1.27% | 1,075.12 万 | 901.49 万 | 4,266.32 万 | 3,325.32 万 | 1,114.63 万 | 1.34% | 23.77 | 9.53 | 26.9% | 中度控盘 |
| 2026-01-23 | 9.43 | -0.32% | 371.66 万 | 1,134.81 万 | 1,782.25 万 | 1,982.00 万 | -962.90 万 | 0.76% | 23.47 | 9.45 | 22.1% | 轻度控盘 |
| 2026-01-22 | 9.46 | 1.07% | 620.82 万 | 1,035.17 万 | 1,731.04 万 | 3,656.91 万 | -2,340.22 万 | 1.07% | 23.55 | 9.44 | 20.0% | 轻度控盘 |
| 2026-01-21 | 9.36 | -0.53% | 228.10 万 | 749.19 万 | 1,650.23 万 | 1,109.57 万 | 19.57 万 | 0.58% | 23.30 | 9.35 | 25.3% | 中度控盘 |
| 2026-01-20 | 9.41 | 0.53% | 314.55 万 | 958.17 万 | 1,753.87 万 | 1,383.63 万 | -273.38 万 | 0.66% | 23.42 | 9.37 | 25.0% | 中度控盘 |
| 2026-01-19 | 9.36 | 1.08% | 1,324.27 万 | 686.69 万 | 1,304.17 万 | 1,422.10 万 | 519.65 万 | 0.69% | 23.30 | 9.33 | 27.5% | 中度控盘 |
| 2026-01-16 | 9.26 | -0.54% | 657.28 万 | 684.32 万 | 1,204.85 万 | 1,186.64 万 | -8.83 万 | 0.53% | 23.05 | 9.30 | 25.8% | 中度控盘 |
| 2026-01-15 | 9.31 | 0.76% | 331.89 万 | 385.01 万 | 1,408.38 万 | 2,113.41 万 | -758.15 万 | 0.66% | 23.18 | 9.31 | 22.4% | 轻度控盘 |
| 2026-01-14 | 9.24 | -0.54% | 534.57 万 | 397.51 万 | 2,126.86 万 | 1,756.71 万 | 507.21 万 | 0.80% | 23.00 | 9.27 | 26.0% | 中度控盘 |
| 2026-01-13 | 9.29 | -0.43% | 444.00 万 | 490.28 万 | 1,717.61 万 | 2,213.71 万 | -542.38 万 | 0.67% | 23.13 | 9.31 | 26.7% | 中度控盘 |
| 2026-01-12 | 9.33 | 0.21% | 905.13 万 | 2,039.12 万 | 2,036.63 万 | 2,409.09 万 | -1,506.46 万 | 0.79% | 23.23 | 9.28 | 29.5% | 中度控盘 |
| 2026-01-09 | 9.31 | 1.20% | 1,572.19 万 | 1,886.02 万 | 3,387.74 万 | 3,329.16 万 | -255.24 万 | 1.01% | 23.18 | 9.30 | 33.7% | 中度控盘 |
| 2026-01-08 | 9.20 | 0.22% | 334.27 万 | 231.28 万 | 1,556.62 万 | 1,071.87 万 | 587.74 万 | 0.46% | 22.90 | 9.19 | 29.4% | 中度控盘 |
| 2026-01-07 | 9.18 | -0.11% | 477.46 万 | 495.45 万 | 1,358.89 万 | 1,769.70 万 | -428.81 万 | 0.56% | 22.85 | 9.19 | 25.1% | 中度控盘 |
| 2026-01-06 | 9.19 | 0.55% | 162.84 万 | 582.07 万 | 1,260.30 万 | 1,683.24 万 | -842.18 万 | 0.50% | 22.88 | 9.18 | 23.7% | 轻度控盘 |
| 2026-01-05 | 9.14 | 0.22% | 201.33 万 | 485.73 万 | 1,136.35 万 | 1,227.61 万 | -375.66 万 | 0.42% | 22.75 | 9.12 | 25.8% | 中度控盘 |
| 2025-12-31 | 9.12 | -0.44% | 673.13 万 | 382.38 万 | 1,117.69 万 | 1,822.31 万 | -413.87 万 | 0.49% | 22.70 | 9.11 | 27.2% | 中度控盘 |
| 2025-12-30 | 9.16 | -0.22% | 301.65 万 | 256.18 万 | 1,788.75 万 | 1,302.29 万 | 531.92 万 | 0.62% | 31.14 | 9.15 | 26.3% | 中度控盘 |
| 2025-12-29 | 9.18 | 0.00% | 455.17 万 | 1,070.35 万 | 782.52 万 | 1,581.79 万 | -1,414.45 万 | 0.48% | 31.21 | 9.18 | 24.2% | 轻度控盘 |
| 2025-12-26 | 9.18 | 0.66% | 695.51 万 | 432.40 万 | 1,253.94 万 | 1,640.23 万 | -123.18 万 | 0.48% | 31.21 | 9.15 | 31.3% | 中度控盘 |
| 2025-12-25 | 9.12 | 0.11% | 437.81 万 | 145.49 万 | 1,504.16 万 | 1,435.28 万 | 361.20 万 | 0.40% | 31.00 | 9.11 | 33.3% | 中度控盘 |
| 2025-12-24 | 9.11 | 0.22% | 203.67 万 | 404.26 万 | 1,090.08 万 | 858.49 万 | 31.01 万 | 0.33% | 30.97 | 9.10 | 27.4% | 中度控盘 |
| 2025-12-23 | 9.09 | -1.20% | 43.97 万 | 135.41 万 | 1,066.25 万 | 1,041.92 万 | -67.12 万 | 0.43% | 30.90 | 9.13 | 21.8% | 轻度控盘 |
| 2025-12-22 | 9.20 | 0.00% | 200.60 万 | 106.22 万 | 876.86 万 | 1,286.93 万 | -315.68 万 | 0.50% | 31.28 | 9.21 | 20.8% | 轻度控盘 |
| 2025-12-19 | 9.20 | 2.00% | 473.78 万 | 1,005.18 万 | 1,976.37 万 | 1,391.03 万 | 53.95 万 | 0.69% | 31.28 | 9.12 | 26.7% | 中度控盘 |
| 2025-12-18 | 9.02 | -0.22% | 596.02 万 | 893.95 万 | 774.68 万 | 915.01 万 | -438.26 万 | 0.39% | 30.66 | 9.04 | 25.5% | 中度控盘 |
| 2025-12-17 | 9.04 | -1.74% | 176.22 万 | 1,875.83 万 | 1,906.14 万 | 1,686.91 万 | -1,480.38 万 | 0.89% | 30.73 | 9.05 | 20.1% | 轻度控盘 |
| 2025-12-16 | 9.20 | -0.65% | 281.80 万 | 370.31 万 | 557.61 万 | 921.25 万 | -452.15 万 | 0.43% | 31.28 | 9.23 | 18.0% | 轻度控盘 |
| 2025-12-15 | 9.26 | 0.54% | 187.38 万 | 617.38 万 | 1,631.11 万 | 1,894.94 万 | -693.84 万 | 0.65% | 31.48 | 9.26 | 20.8% | 轻度控盘 |
| 2025-12-12 | 9.21 | -0.11% | 254.79 万 | 30.21 万 | 1,028.92 万 | 904.41 万 | 349.09 万 | 0.68% | 31.31 | 9.22 | 17.1% | 轻度控盘 |
| 2025-12-11 | 9.22 | 0.33% | 10.93 万 | 1,632.45 万 | 946.57 万 | 1,410.95 万 | -2,085.91 万 | 0.75% | 31.34 | 9.23 | 16.0% | 轻度控盘 |
| 2025-12-10 | 9.19 | 0.99% | 542.47 万 | 823.15 万 | 1,248.72 万 | 1,840.54 万 | -872.50 万 | 0.70% | 31.24 | 9.17 | 21.9% | 轻度控盘 |
| 2025-12-09 | 9.10 | -0.55% | 286.00 万 | 278.17 万 | 753.03 万 | 705.87 万 | 54.99 万 | 0.31% | 30.94 | 9.11 | 25.8% | 中度控盘 |
| 2025-12-08 | 9.15 | -0.11% | 19.05 万 | 189.35 万 | 742.88 万 | 474.42 万 | 98.16 万 | 0.35% | 31.11 | 9.15 | 20.8% | 轻度控盘 |
| 2025-12-05 | 9.16 | 0.77% | 225.54 万 | 177.69 万 | 970.00 万 | 1,136.11 万 | -118.27 万 | 0.38% | 31.14 | 9.11 | 24.4% | 轻度控盘 |