最新收盘价
7.37
元
↑ 0.18
(2.50%)
当日涨跌幅
2.50%
今日变动
📈 上涨
主力净流入
1,553.97 万
资金动向
💰 资金流入
机构参与度
25.7%
控盘程度
中度控盘
📈 东贝集团 (601956) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.37 | 2.50% | 435.49 万 | 221.47 万 | 2,092.10 万 | 752.16 万 | 1,553.97 万 | 1.75% | 32.92 | 7.31 | 25.7% | 中度控盘 |
| 2026-02-03 | 7.19 | 1.99% | 4.45 万 | 248.43 万 | 616.57 万 | 513.83 万 | -141.23 万 | 1.07% | 32.12 | 7.16 | 15.1% | 轻度控盘 |
| 2026-02-02 | 7.05 | -2.08% | 254.46 万 | 360.83 万 | 526.73 万 | 1,264.14 万 | -843.79 万 | 1.44% | 31.49 | 7.17 | 15.3% | 轻度控盘 |
| 2026-01-30 | 7.20 | 1.55% | 133.50 万 | 1,789.98 万 | 1,675.86 万 | 1,472.00 万 | -1,452.62 万 | 1.96% | 32.16 | 7.15 | 20.6% | 轻度控盘 |
| 2026-01-29 | 7.09 | -1.80% | 678.16 万 | 913.51 万 | 936.19 万 | 1,536.57 万 | -835.72 万 | 1.82% | 31.67 | 7.16 | 19.5% | 轻度控盘 |
| 2026-01-28 | 7.22 | -2.30% | 828.74 万 | 300.45 万 | 818.23 万 | 1,466.35 万 | -119.83 万 | 1.71% | 32.25 | 7.26 | 20.0% | 轻度控盘 |
| 2026-01-27 | 7.39 | -1.60% | 38.48 万 | 465.59 万 | 1,221.13 万 | 1,740.07 万 | -946.05 万 | 1.88% | 33.01 | 7.33 | 16.6% | 轻度控盘 |
| 2026-01-26 | 7.51 | -1.05% | 40.25 万 | 96.13 万 | 1,358.20 万 | 2,085.52 万 | -783.21 万 | 1.70% | 33.55 | 7.54 | 18.4% | 轻度控盘 |
| 2026-01-23 | 7.59 | 0.40% | 389.33 万 | 238.20 万 | 1,639.77 万 | 2,007.96 万 | -217.05 万 | 2.01% | 33.91 | 7.54 | 20.8% | 轻度控盘 |
| 2026-01-22 | 7.56 | 0.40% | 229.61 万 | 56.84 万 | 1,246.36 万 | 1,561.02 万 | -141.89 万 | 1.78% | 33.77 | 7.59 | 18.4% | 轻度控盘 |
| 2026-01-21 | 7.53 | 0.94% | 163.24 万 | 469.13 万 | 1,866.01 万 | 1,827.10 万 | -266.98 万 | 2.03% | 33.64 | 7.51 | 21.4% | 轻度控盘 |
| 2026-01-20 | 7.46 | -0.67% | 186.72 万 | 205.89 万 | 1,452.46 万 | 2,355.31 万 | -922.01 万 | 2.00% | 33.33 | 7.47 | 19.5% | 轻度控盘 |
| 2026-01-19 | 7.51 | 2.74% | 86.74 万 | 254.09 万 | 3,270.68 万 | 2,140.78 万 | 962.55 万 | 2.66% | 33.55 | 7.44 | 24.3% | 轻度控盘 |
| 2026-01-16 | 7.31 | 1.53% | 156.28 万 | 75.46 万 | 1,352.37 万 | 1,238.36 万 | 194.83 万 | 1.56% | 32.66 | 7.27 | 20.5% | 轻度控盘 |
| 2026-01-15 | 7.20 | -0.41% | 44.32 万 | 634.71 万 | 993.74 万 | 929.91 万 | -526.56 万 | 1.32% | 32.16 | 7.18 | 18.1% | 轻度控盘 |
| 2026-01-14 | 7.23 | -0.41% | 38.56 万 | 883.50 万 | 1,704.67 万 | 1,997.26 万 | -1,137.54 万 | 2.06% | 32.30 | 7.26 | 19.9% | 轻度控盘 |
| 2026-01-13 | 7.26 | -1.36% | 203.68 万 | 395.86 万 | 1,165.07 万 | 1,990.33 万 | -1,017.44 万 | 1.83% | 32.43 | 7.30 | 20.2% | 轻度控盘 |
| 2026-01-12 | 7.36 | 0.68% | 766.26 万 | 693.60 万 | 1,879.86 万 | 2,148.80 万 | -196.28 万 | 1.98% | 32.88 | 7.33 | 28.3% | 中度控盘 |
| 2026-01-09 | 7.31 | 0.97% | 1,313.05 万 | 322.96 万 | 1,606.11 万 | 1,558.52 万 | 1,037.68 万 | 1.92% | 32.66 | 7.26 | 29.2% | 中度控盘 |
| 2026-01-08 | 7.24 | 1.40% | 1,101.48 万 | 913.59 万 | 1,651.77 万 | 1,369.52 万 | 470.13 万 | 1.92% | 32.34 | 7.21 | 28.6% | 中度控盘 |
| 2026-01-07 | 7.14 | -1.79% | 140.72 万 | 607.37 万 | 1,107.33 万 | 1,415.24 万 | -774.57 万 | 1.66% | 31.90 | 7.18 | 18.8% | 轻度控盘 |
| 2026-01-06 | 7.27 | 1.68% | 2,772.27 万 | 319.11 万 | 1,443.68 万 | 1,947.57 万 | 1,949.26 万 | 2.54% | 32.48 | 7.25 | 28.8% | 中度控盘 |
| 2026-01-05 | 7.15 | 0.28% | 33.91 万 | 239.85 万 | 573.90 万 | 1,142.96 万 | -775.01 万 | 1.24% | 31.94 | 7.15 | 14.7% | 轻度控盘 |
| 2025-12-31 | 7.13 | -0.42% | 102.90 万 | 376.44 万 | 761.52 万 | 1,055.03 万 | -567.06 万 | 1.22% | 31.85 | 7.11 | 18.0% | 轻度控盘 |
| 2025-12-30 | 7.16 | 0.70% | 380.19 万 | 246.67 万 | 1,564.16 万 | 1,163.61 万 | 534.07 万 | 1.71% | 31.99 | 7.13 | 22.7% | 轻度控盘 |
| 2025-12-29 | 7.11 | -0.28% | 312.66 万 | 293.17 万 | 638.43 万 | 841.19 万 | -183.28 万 | 1.17% | 31.76 | 7.11 | 18.1% | 轻度控盘 |
| 2025-12-26 | 7.13 | -0.14% | 0.21 万 | 505.92 万 | 817.89 万 | 1,075.05 万 | -762.86 万 | 1.23% | 31.85 | 7.15 | 16.8% | 轻度控盘 |
| 2025-12-25 | 7.14 | 0.99% | 52.40 万 | 8.55 万 | 775.72 万 | 863.56 万 | -43.99 万 | 1.18% | 31.90 | 7.13 | 17.5% | 轻度控盘 |
| 2025-12-24 | 7.07 | 1.43% | 119.93 万 | 103.10 万 | 920.58 万 | 735.37 万 | 202.04 万 | 1.10% | 31.58 | 7.05 | 21.2% | 轻度控盘 |
| 2025-12-23 | 6.97 | -1.13% | 24.10 万 | 277.80 万 | 849.11 万 | 1,145.54 万 | -550.13 万 | 1.23% | 31.14 | 6.98 | 19.1% | 轻度控盘 |
| 2025-12-22 | 7.05 | 1.44% | 614.78 万 | 203.91 万 | 1,259.34 万 | 1,328.80 万 | 341.41 万 | 1.87% | 31.49 | 7.08 | 22.4% | 轻度控盘 |
| 2025-12-19 | 6.95 | 1.31% | 534.48 万 | 539.59 万 | 1,003.21 万 | 983.14 万 | 14.95 万 | 1.37% | 31.05 | 6.92 | 23.6% | 轻度控盘 |
| 2025-12-18 | 6.86 | 1.03% | 263.00 万 | 145.56 万 | 751.07 万 | 757.33 万 | 111.17 万 | 1.35% | 30.65 | 6.86 | 17.6% | 轻度控盘 |
| 2025-12-17 | 6.79 | 0.30% | 268.95 万 | 352.47 万 | 871.96 万 | 918.78 万 | -130.34 万 | 1.56% | 30.33 | 6.72 | 17.4% | 轻度控盘 |
| 2025-12-16 | 6.77 | -1.60% | 57.52 万 | 183.95 万 | 568.28 万 | 1,524.04 万 | -1,082.19 万 | 1.57% | 30.24 | 6.80 | 13.4% | 轻度控盘 |
| 2025-12-15 | 6.88 | -0.86% | 168.73 万 | 598.30 万 | 636.67 万 | 821.47 万 | -614.37 万 | 1.23% | 30.74 | 6.92 | 16.6% | 轻度控盘 |
| 2025-12-12 | 6.94 | -0.29% | 88.69 万 | 194.07 万 | 892.92 万 | 1,135.54 万 | -348.00 万 | 1.28% | 31.00 | 6.98 | 18.4% | 轻度控盘 |
| 2025-12-11 | 6.96 | -2.38% | 176.76 万 | 943.52 万 | 718.71 万 | 1,857.43 万 | -1,905.48 万 | 1.68% | 31.09 | 7.03 | 16.1% | 轻度控盘 |
| 2025-12-10 | 7.13 | 0.00% | 129.29 万 | 263.58 万 | 877.73 万 | 700.94 万 | 42.50 万 | 1.16% | 31.85 | 7.14 | 20.1% | 轻度控盘 |
| 2025-12-09 | 7.13 | -0.28% | 586.39 万 | 171.24 万 | 1,215.14 万 | 1,423.06 万 | 207.24 万 | 1.83% | 31.85 | 7.21 | 21.3% | 轻度控盘 |
| 2025-12-08 | 7.15 | -0.14% | 122.51 万 | 165.55 万 | 732.51 万 | 1,514.53 万 | -825.07 万 | 1.34% | 31.94 | 7.17 | 17.7% | 轻度控盘 |
| 2025-12-05 | 7.16 | 0.85% | 10.44 万 | 322.67 万 | 1,222.51 万 | 1,431.45 万 | -521.17 万 | 1.37% | 31.99 | 7.11 | 20.9% | 轻度控盘 |