最新收盘价
14.17
元
↑ 0.13
(0.93%)
当日涨跌幅
0.93%
今日变动
📈 上涨
主力净流入
-3,360.07 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 金钼股份 (601958) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.17 | 0.93% | 1,519.49 万 | 6,138.42 万 | 4,700.97 万 | 3,442.11 万 | -3,360.07 万 | 0.51% | 15.00 | 14.10 | 25.9% | 中度控盘 |
| 2025-12-11 | 14.04 | -1.06% | 741.57 万 | 768.45 万 | 2,785.11 万 | 3,283.70 万 | -525.48 万 | 0.35% | 14.86 | 14.14 | 23.0% | 轻度控盘 |
| 2025-12-10 | 14.19 | 0.42% | 403.26 万 | 932.26 万 | 2,399.08 万 | 2,719.57 万 | -849.49 万 | 0.34% | 15.02 | 14.12 | 22.0% | 轻度控盘 |
| 2025-12-09 | 14.13 | -1.12% | 766.70 万 | 1,509.29 万 | 3,833.58 万 | 5,058.73 万 | -1,967.73 万 | 0.47% | 14.96 | 14.11 | 24.8% | 轻度控盘 |
| 2025-12-08 | 14.29 | -1.04% | 2,340.64 万 | 5,227.33 万 | 5,156.44 万 | 4,503.80 万 | -2,234.05 万 | 0.54% | 15.12 | 14.30 | 29.1% | 中度控盘 |
| 2025-12-05 | 14.44 | 3.29% | 1,815.92 万 | 2,129.96 万 | 7,004.46 万 | 6,177.78 万 | 512.65 万 | 0.68% | 15.28 | 14.28 | 28.1% | 中度控盘 |
| 2025-12-04 | 13.98 | -1.13% | 700.33 万 | 2,183.34 万 | 4,968.01 万 | 4,461.59 万 | -976.59 万 | 0.55% | 14.80 | 14.14 | 24.1% | 轻度控盘 |
| 2025-12-03 | 14.14 | 0.78% | 1,867.73 万 | 1,965.44 万 | 4,281.81 万 | 3,992.35 万 | 191.75 万 | 0.46% | 14.97 | 14.14 | 27.6% | 中度控盘 |
| 2025-12-02 | 14.03 | -0.85% | 712.87 万 | 2,167.50 万 | 2,219.97 万 | 2,752.73 万 | -1,987.40 万 | 0.40% | 14.85 | 14.01 | 20.9% | 轻度控盘 |
| 2025-12-01 | 14.15 | 1.65% | 2,123.30 万 | 2,761.65 万 | 4,891.37 万 | 4,780.22 万 | -527.20 万 | 0.64% | 14.98 | 14.17 | 25.5% | 中度控盘 |
| 2025-11-28 | 13.92 | 1.09% | 1,431.95 万 | 1,498.45 万 | 3,059.53 万 | 2,699.56 万 | 293.47 万 | 0.39% | 14.73 | 13.90 | 25.9% | 中度控盘 |
| 2025-11-27 | 13.77 | 0.58% | 1,298.78 万 | 1,300.09 万 | 3,677.85 万 | 4,193.23 万 | -516.69 万 | 0.47% | 14.57 | 13.93 | 24.9% | 轻度控盘 |
| 2025-11-26 | 13.69 | -1.23% | 451.98 万 | 2,055.26 万 | 2,340.21 万 | 2,549.76 万 | -1,812.83 万 | 0.35% | 14.49 | 13.80 | 21.1% | 轻度控盘 |
| 2025-11-25 | 13.86 | 1.46% | 1,627.49 万 | 2,164.82 万 | 4,668.53 万 | 4,268.49 万 | -137.30 万 | 0.53% | 14.67 | 13.91 | 26.6% | 中度控盘 |
| 2025-11-24 | 13.66 | 0.59% | 311.96 万 | 2,325.62 万 | 3,326.41 万 | 4,790.13 万 | -3,477.38 万 | 0.57% | 14.46 | 13.65 | 20.5% | 轻度控盘 |
| 2025-11-21 | 13.58 | -5.30% | 5,036.45 万 | 6,320.06 万 | 7,234.67 万 | 7,899.11 万 | -1,948.05 万 | 0.94% | 14.37 | 13.78 | 29.2% | 中度控盘 |
| 2025-11-20 | 14.34 | -0.62% | 1,438.30 万 | 1,984.98 万 | 4,232.69 万 | 4,639.16 万 | -953.15 万 | 0.53% | 15.18 | 14.51 | 25.3% | 中度控盘 |
| 2025-11-19 | 14.43 | 1.12% | 2,298.95 万 | 1,715.27 万 | 3,902.94 万 | 4,691.09 万 | -204.47 万 | 0.48% | 15.27 | 14.33 | 28.0% | 中度控盘 |
| 2025-11-18 | 14.27 | -1.79% | 1,069.10 万 | 5,310.10 万 | 6,076.98 万 | 6,106.82 万 | -4,270.84 万 | 0.67% | 15.10 | 14.36 | 26.5% | 中度控盘 |
| 2025-11-17 | 14.53 | -2.29% | 2,300.43 万 | 3,996.68 万 | 6,025.31 万 | 6,967.01 万 | -2,637.94 万 | 0.74% | 15.38 | 14.68 | 28.9% | 中度控盘 |
| 2025-11-14 | 14.87 | -0.87% | 4,230.31 万 | 4,855.22 万 | 7,087.48 万 | 6,676.32 万 | -213.74 万 | 0.64% | 15.74 | 14.91 | 35.8% | 中度控盘 |
| 2025-11-13 | 15.00 | 2.18% | 6,700.89 万 | 4,546.08 万 | 1.20 亿 | 1.08 亿 | 3,362.41 万 | 0.93% | 15.88 | 14.98 | 37.3% | 中度控盘 |
| 2025-11-12 | 14.68 | 0.89% | 842.92 万 | 1,430.28 万 | 5,834.80 万 | 4,646.79 万 | 600.64 万 | 0.51% | 15.54 | 14.66 | 29.1% | 中度控盘 |
| 2025-11-11 | 14.55 | -1.89% | 2,742.80 万 | 3,064.20 万 | 4,046.56 万 | 5,903.77 万 | -2,178.61 万 | 0.54% | 15.40 | 14.64 | 28.2% | 中度控盘 |
| 2025-11-10 | 14.83 | 0.95% | 2,858.45 万 | 2,944.69 万 | 6,061.69 万 | 7,416.06 万 | -1,440.61 万 | 0.62% | 15.70 | 14.86 | 29.9% | 中度控盘 |
| 2025-11-07 | 14.69 | -0.94% | 646.92 万 | 1,889.25 万 | 4,273.50 万 | 5,035.15 万 | -2,003.97 万 | 0.45% | 15.55 | 14.73 | 26.2% | 中度控盘 |
| 2025-11-06 | 14.83 | 2.91% | 1,792.15 万 | 1,872.49 万 | 6,137.97 万 | 6,515.11 万 | -457.48 万 | 0.63% | 15.70 | 14.70 | 28.2% | 中度控盘 |
| 2025-11-05 | 14.41 | 0.91% | 1,368.07 万 | 3,260.26 万 | 4,830.74 万 | 4,938.01 万 | -1,999.46 万 | 0.54% | 15.25 | 14.25 | 27.2% | 中度控盘 |
| 2025-11-04 | 14.28 | -4.61% | 2,902.94 万 | 1.19 亿 | 8,636.95 万 | 1.10 亿 | -1.13 亿 | 0.96% | 15.11 | 14.49 | 27.3% | 中度控盘 |
| 2025-11-03 | 14.97 | -0.33% | 2,111.70 万 | 4,402.26 万 | 7,044.76 万 | 1.01 亿 | -5,337.05 万 | 0.81% | 15.84 | 14.86 | 26.9% | 中度控盘 |
| 2025-10-31 | 15.02 | -2.02% | 2,680.18 万 | 3,621.85 万 | 6,751.68 万 | 8,076.04 万 | -2,266.03 万 | 0.84% | 15.90 | 15.16 | 27.6% | 中度控盘 |
| 2025-10-30 | 15.33 | -1.41% | 4,602.75 万 | 7,658.72 万 | 1.03 亿 | 1.02 亿 | -2,992.23 万 | 0.96% | 16.23 | 15.44 | 32.6% | 中度控盘 |
| 2025-10-29 | 15.55 | 5.78% | 9,521.25 万 | 9,281.87 万 | 1.61 亿 | 1.68 亿 | -496.88 万 | 1.58% | 16.46 | 15.34 | 34.3% | 中度控盘 |
| 2025-10-28 | 14.70 | -1.21% | 2,664.24 万 | 2,210.50 万 | 6,708.82 万 | 7,030.07 万 | 132.49 万 | 0.61% | 15.56 | 14.75 | 34.0% | 中度控盘 |
| 2025-10-27 | 14.88 | 2.13% | 6,388.79 万 | 4,522.10 万 | 1.06 亿 | 1.12 亿 | 1,245.90 万 | 0.91% | 15.75 | 14.91 | 36.7% | 中度控盘 |
| 2025-10-24 | 14.57 | 1.18% | 2,288.79 万 | 1,572.75 万 | 6,109.77 万 | 5,530.96 万 | 1,294.85 万 | 0.57% | 15.42 | 14.53 | 31.7% | 中度控盘 |
| 2025-10-23 | 14.40 | 0.77% | 2,958.14 万 | 4,723.89 万 | 5,635.99 万 | 7,357.00 万 | -3,486.76 万 | 0.66% | 15.24 | 14.18 | 30.5% | 中度控盘 |
| 2025-10-22 | 14.29 | -2.19% | 2,314.77 万 | 5,666.34 万 | 7,474.87 万 | 8,300.36 万 | -4,177.06 万 | 0.86% | 15.12 | 14.31 | 29.3% | 中度控盘 |
| 2025-10-21 | 14.61 | 0.55% | 2,653.49 万 | 3,977.30 万 | 8,433.73 万 | 9,371.43 万 | -2,261.51 万 | 0.67% | 15.46 | 14.66 | 35.5% | 中度控盘 |
| 2025-10-20 | 14.53 | 0.00% | 4,414.69 万 | 5,527.27 万 | 7,399.16 万 | 6,777.92 万 | -491.34 万 | 0.73% | 15.38 | 14.57 | 35.2% | 中度控盘 |
| 2025-10-17 | 14.53 | -0.68% | 3,319.54 万 | 7,931.91 万 | 1.49 亿 | 1.76 亿 | -7,274.10 万 | 1.07% | 15.38 | 14.69 | 36.2% | 中度控盘 |
| 2025-10-16 | 14.63 | -4.19% | 4,981.26 万 | 1.04 亿 | 9,474.62 万 | 1.21 亿 | -8,022.70 万 | 0.89% | 15.48 | 14.83 | 34.8% | 中度控盘 |
| 2025-10-15 | 15.27 | 1.66% | 6,760.96 万 | 4,857.14 万 | 9,187.11 万 | 1.21 亿 | -1,036.30 万 | 0.89% | 16.16 | 14.99 | 37.1% | 中度控盘 |