最新收盘价
14.88
元
↑ 0.05
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
271.70 万
资金动向
💰 资金流入
机构参与度
33.3%
控盘程度
中度控盘
📈 玲珑轮胎 (601966) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.88 | 0.34% | 1,232.86 万 | 1,256.82 万 | 3,129.40 万 | 2,833.73 万 | 271.70 万 | 0.59% | 13.99 | 14.89 | 33.3% | 中度控盘 |
| 2025-12-11 | 14.83 | -1.13% | 1,342.76 万 | 3,034.36 万 | 2,602.56 万 | 3,359.91 万 | -2,448.95 万 | 0.70% | 13.94 | 14.90 | 28.8% | 中度控盘 |
| 2025-12-10 | 15.00 | 1.56% | 2,175.72 万 | 1,895.04 万 | 5,466.19 万 | 4,774.49 万 | 972.37 万 | 0.97% | 14.10 | 14.93 | 33.9% | 中度控盘 |
| 2025-12-09 | 14.77 | -1.20% | 697.89 万 | 2,215.66 万 | 3,982.18 万 | 4,189.73 万 | -1,725.32 万 | 0.76% | 13.89 | 14.83 | 30.8% | 中度控盘 |
| 2025-12-08 | 14.95 | -0.53% | 498.08 万 | 1,272.55 万 | 3,540.79 万 | 3,370.48 万 | -604.16 万 | 0.68% | 14.06 | 15.00 | 30.5% | 中度控盘 |
| 2025-12-05 | 15.03 | 1.35% | 3,321.20 万 | 506.29 万 | 3,690.69 万 | 4,447.80 万 | 2,057.81 万 | 0.75% | 14.13 | 14.94 | 39.1% | 中度控盘 |
| 2025-12-04 | 14.83 | -0.60% | 860.58 万 | 1,025.57 万 | 2,160.91 万 | 2,446.84 万 | -450.92 万 | 0.44% | 13.94 | 14.84 | 33.2% | 中度控盘 |
| 2025-12-03 | 14.92 | 0.20% | 1,057.27 万 | 1,438.37 万 | 4,509.72 万 | 3,575.90 万 | 552.72 万 | 0.73% | 14.03 | 14.89 | 35.7% | 中度控盘 |
| 2025-12-02 | 14.89 | 0.34% | 1,636.04 万 | 1,108.41 万 | 4,287.86 万 | 3,394.55 万 | 1,420.94 万 | 0.67% | 14.00 | 14.87 | 38.1% | 中度控盘 |
| 2025-12-01 | 14.84 | 0.27% | 1,655.36 万 | 2,925.56 万 | 4,169.64 万 | 4,039.72 万 | -1,140.28 万 | 0.69% | 13.95 | 14.82 | 36.1% | 中度控盘 |
| 2025-11-28 | 14.80 | 0.34% | 763.51 万 | 1,659.39 万 | 5,035.06 万 | 3,705.67 万 | 433.51 万 | 0.86% | 13.92 | 14.67 | 32.2% | 中度控盘 |
| 2025-11-27 | 14.75 | -0.27% | 1,059.33 万 | 566.69 万 | 3,119.04 万 | 3,924.17 万 | -312.50 万 | 0.63% | 13.87 | 14.79 | 31.9% | 中度控盘 |
| 2025-11-26 | 14.79 | -0.40% | 2,433.94 万 | 2,869.19 万 | 3,966.35 万 | 3,029.97 万 | 501.13 万 | 0.81% | 13.91 | 14.83 | 34.3% | 中度控盘 |
| 2025-11-25 | 14.85 | -0.07% | 600.49 万 | 1,052.40 万 | 5,476.69 万 | 4,662.33 万 | 362.45 万 | 0.85% | 13.96 | 14.89 | 31.5% | 中度控盘 |
| 2025-11-24 | 14.86 | 0.54% | 802.74 万 | 933.30 万 | 3,450.09 万 | 3,469.89 万 | -150.36 万 | 0.74% | 13.97 | 14.85 | 27.7% | 中度控盘 |
| 2025-11-21 | 14.78 | -2.89% | 2,894.64 万 | 5,943.98 万 | 6,693.47 万 | 1.08 亿 | -7,123.88 万 | 1.73% | 13.90 | 14.95 | 28.4% | 中度控盘 |
| 2025-11-20 | 15.22 | -1.42% | 1,756.49 万 | 1,727.69 万 | 3,742.97 万 | 5,139.58 万 | -1,367.81 万 | 0.90% | 14.31 | 15.30 | 30.2% | 中度控盘 |
| 2025-11-19 | 15.44 | 1.25% | 2,104.59 万 | 1,593.85 万 | 9,398.63 万 | 7,422.11 万 | 2,487.26 万 | 1.33% | 14.52 | 15.47 | 36.3% | 中度控盘 |
| 2025-11-18 | 15.25 | -1.23% | 2,645.55 万 | 2,377.70 万 | 4,776.73 万 | 5,871.41 万 | -826.84 万 | 1.03% | 14.34 | 15.30 | 32.6% | 中度控盘 |
| 2025-11-17 | 15.44 | -0.71% | 2,541.29 万 | 2,043.46 万 | 4,625.79 万 | 5,395.47 万 | -271.85 万 | 0.95% | 14.52 | 15.46 | 33.5% | 中度控盘 |
| 2025-11-14 | 15.55 | -0.77% | 1,878.88 万 | 3,521.24 万 | 4,571.52 万 | 4,597.93 万 | -1,668.78 万 | 0.88% | 14.62 | 15.64 | 32.3% | 中度控盘 |
| 2025-11-13 | 15.67 | 0.00% | 1,460.37 万 | 2,345.02 万 | 5,854.28 万 | 5,272.52 万 | -302.89 万 | 0.91% | 14.73 | 15.63 | 33.5% | 中度控盘 |
| 2025-11-12 | 15.67 | -0.70% | 826.79 万 | 3,065.18 万 | 4,978.59 万 | 5,076.38 万 | -2,336.19 万 | 0.89% | 14.73 | 15.70 | 30.3% | 中度控盘 |
| 2025-11-11 | 15.78 | 0.00% | 1,018.57 万 | 2,813.58 万 | 5,692.42 万 | 6,041.36 万 | -2,143.95 万 | 1.06% | 14.84 | 15.77 | 30.7% | 中度控盘 |
| 2025-11-10 | 15.78 | 1.02% | 3,355.11 万 | 3,794.18 万 | 8,626.40 万 | 8,219.04 万 | -31.70 万 | 1.37% | 14.84 | 15.70 | 36.5% | 中度控盘 |
| 2025-11-07 | 15.62 | 0.39% | 2,075.19 万 | 4,417.26 万 | 7,339.99 万 | 7,214.94 万 | -2,217.02 万 | 1.15% | 14.69 | 15.63 | 35.7% | 中度控盘 |
| 2025-11-06 | 15.56 | 0.45% | 2,216.75 万 | 2,673.04 万 | 6,642.29 万 | 7,782.71 万 | -1,596.71 万 | 1.21% | 14.63 | 15.59 | 34.0% | 中度控盘 |
| 2025-11-05 | 15.49 | 0.85% | 3,390.37 万 | 2,949.73 万 | 7,136.01 万 | 5,103.04 万 | 2,473.61 万 | 1.13% | 14.57 | 15.43 | 39.2% | 中度控盘 |
| 2025-11-04 | 15.36 | -0.71% | 3,986.83 万 | 4,671.59 万 | 8,418.11 万 | 8,058.32 万 | -324.98 万 | 1.51% | 14.44 | 15.49 | 36.0% | 中度控盘 |
| 2025-11-03 | 15.47 | 0.59% | 2,243.49 万 | 3,179.92 万 | 7,389.16 万 | 6,025.52 万 | 427.21 万 | 1.12% | 14.55 | 15.45 | 36.8% | 中度控盘 |
| 2025-10-31 | 15.38 | 1.32% | 3,671.00 万 | 4,164.29 万 | 6,647.33 万 | 7,405.12 万 | -1,251.08 万 | 1.32% | 14.46 | 15.38 | 35.0% | 中度控盘 |
| 2025-10-30 | 15.18 | -0.59% | 3,131.14 万 | 3,916.11 万 | 5,273.13 万 | 6,230.46 万 | -1,742.30 万 | 1.09% | 14.27 | 15.27 | 34.8% | 中度控盘 |
| 2025-10-29 | 15.27 | 0.79% | 3,113.67 万 | 4,876.49 万 | 5,225.15 万 | 5,512.55 万 | -2,050.22 万 | 1.00% | 14.36 | 15.18 | 36.8% | 中度控盘 |
| 2025-10-28 | 15.15 | -1.17% | 2,356.94 万 | 2,469.04 万 | 5,588.75 万 | 6,427.53 万 | -950.89 万 | 1.05% | 14.25 | 15.20 | 34.5% | 中度控盘 |
| 2025-10-27 | 15.33 | 0.66% | 3,831.56 万 | 2,005.57 万 | 4,099.89 万 | 4,555.69 万 | 1,370.18 万 | 0.90% | 14.41 | 15.31 | 37.0% | 中度控盘 |
| 2025-10-24 | 15.23 | -0.20% | 1,607.41 万 | 1,845.17 万 | 2,816.77 万 | 3,419.72 万 | -840.71 万 | 0.62% | 14.32 | 15.26 | 33.4% | 中度控盘 |
| 2025-10-23 | 15.26 | 0.73% | 1,331.87 万 | 2,179.91 万 | 3,480.54 万 | 4,025.73 万 | -1,393.22 万 | 0.68% | 14.35 | 15.16 | 33.8% | 中度控盘 |
| 2025-10-22 | 15.26 | 0.07% | 2,155.09 万 | 798.18 万 | 2,996.84 万 | 3,410.18 万 | 943.57 万 | 0.56% | 14.35 | 15.25 | 38.2% | 中度控盘 |
| 2025-10-21 | 15.25 | 0.86% | 2,997.78 万 | 1,195.88 万 | 4,409.99 万 | 4,494.60 万 | 1,717.29 万 | 0.93% | 14.34 | 15.25 | 34.0% | 中度控盘 |
| 2025-10-20 | 15.12 | 0.67% | 523.56 万 | 1,243.47 万 | 3,605.34 万 | 4,571.94 万 | -1,686.50 万 | 0.69% | 14.22 | 15.10 | 30.3% | 中度控盘 |
| 2025-10-17 | 15.02 | -2.15% | 2,446.14 万 | 3,113.08 万 | 7,375.54 万 | 9,571.31 万 | -2,862.71 万 | 1.53% | 14.12 | 15.14 | 32.8% | 中度控盘 |
| 2025-10-16 | 15.35 | -0.45% | 3,170.71 万 | 2,065.34 万 | 4,054.07 万 | 4,714.99 万 | 444.45 万 | 0.77% | 14.43 | 15.37 | 39.2% | 中度控盘 |
| 2025-10-15 | 15.42 | 0.85% | 2,847.18 万 | 2,447.13 万 | 6,160.88 万 | 4,564.65 万 | 1,996.28 万 | 0.94% | 14.50 | 15.36 | 38.2% | 中度控盘 |
| 2025-10-14 | 15.29 | 0.07% | 1,537.75 万 | 2,516.44 万 | 5,912.47 万 | 6,037.33 万 | -1,103.55 万 | 1.21% | 14.38 | 15.36 | 28.8% | 中度控盘 |