最新收盘价
5.14
元
↓ -0.04
(-0.77%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-331.69 万
资金动向
💸 资金流出
机构参与度
12.7%
控盘程度
轻度控盘
📈 XD宝钢包 (601968) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.14 | 0.00% | 57.94 万 | 81.43 万 | 337.08 万 | 645.27 万 | -331.69 万 | 0.64% | 27.99 | 5.18 | 12.7% | 轻度控盘 |
| 2025-12-11 | 5.18 | -3.00% | 180.25 万 | 225.02 万 | 658.33 万 | 577.47 万 | 36.09 万 | 0.81% | 28.20 | 5.24 | 16.6% | 轻度控盘 |
| 2025-12-10 | 5.34 | -0.19% | 123.93 万 | 52.27 万 | 630.74 万 | 509.79 万 | 192.61 万 | 0.74% | 29.08 | 5.35 | 17.2% | 轻度控盘 |
| 2025-12-09 | 5.35 | 1.13% | 385.07 万 | 296.12 万 | 1,121.98 万 | 1,081.62 万 | 129.31 万 | 1.31% | 29.13 | 5.40 | 19.0% | 轻度控盘 |
| 2025-12-08 | 5.29 | -1.31% | 449.49 万 | 336.07 万 | 1,058.83 万 | 1,094.53 万 | 77.72 万 | 0.91% | 28.80 | 5.37 | 22.5% | 轻度控盘 |
| 2025-12-05 | 5.36 | 4.08% | 623.57 万 | 1,002.54 万 | 1,578.54 万 | 1,662.98 万 | -463.40 万 | 1.39% | 29.18 | 5.27 | 21.5% | 轻度控盘 |
| 2025-12-04 | 5.15 | -0.19% | 36.66 万 | 63.23 万 | 534.72 万 | 783.77 万 | -275.62 万 | 0.68% | 28.04 | 5.16 | 15.8% | 轻度控盘 |
| 2025-12-03 | 5.16 | 0.00% | 11.23 万 | 271.47 万 | 776.34 万 | 1,287.60 万 | -771.50 万 | 0.68% | 28.10 | 5.16 | 18.8% | 轻度控盘 |
| 2025-12-02 | 5.16 | 1.18% | 36.50 万 | 48.75 万 | 883.42 万 | 738.80 万 | 132.36 万 | 0.69% | 28.10 | 5.13 | 21.2% | 轻度控盘 |
| 2025-12-01 | 5.10 | 0.39% | 135.13 万 | 0.00 万 | 589.55 万 | 326.07 万 | 398.61 万 | 0.60% | 27.77 | 5.09 | 20.8% | 轻度控盘 |
| 2025-11-28 | 5.08 | 0.20% | 638.05 万 | 1,722.01 万 | 1,110.68 万 | 613.54 万 | -586.82 万 | 1.03% | 27.66 | 5.06 | 24.9% | 轻度控盘 |
| 2025-11-27 | 5.07 | 1.60% | 477.10 万 | 7.72 万 | 988.87 万 | 610.72 万 | 847.52 万 | 0.93% | 27.61 | 5.05 | 23.9% | 轻度控盘 |
| 2025-11-26 | 4.99 | -1.38% | 40.23 万 | 394.65 万 | 1,428.92 万 | 657.61 万 | 416.89 万 | 1.10% | 27.17 | 5.04 | 20.7% | 轻度控盘 |
| 2025-11-25 | 5.06 | -1.36% | 675.88 万 | 2,623.35 万 | 1,485.42 万 | 604.93 万 | -1,066.97 万 | 1.33% | 27.55 | 5.09 | 22.2% | 轻度控盘 |
| 2025-11-24 | 5.13 | 2.60% | 81.80 万 | 395.89 万 | 844.91 万 | 1,292.78 万 | -761.97 万 | 1.25% | 27.93 | 5.12 | 14.8% | 轻度控盘 |
| 2025-11-21 | 5.00 | -6.02% | 408.73 万 | 124.62 万 | 1,110.73 万 | 1,338.51 万 | 56.32 万 | 1.53% | 27.22 | 5.11 | 18.3% | 轻度控盘 |
| 2025-11-20 | 5.32 | 0.38% | 417.21 万 | 769.66 万 | 686.29 万 | 419.02 万 | -85.17 万 | 0.85% | 28.97 | 5.33 | 20.2% | 轻度控盘 |
| 2025-11-19 | 5.30 | -0.93% | 565.25 万 | 308.03 万 | 836.46 万 | 832.60 万 | 261.07 万 | 0.81% | 28.86 | 5.31 | 23.1% | 轻度控盘 |
| 2025-11-18 | 5.35 | -2.90% | 71.01 万 | 229.08 万 | 936.80 万 | 1,405.56 万 | -626.84 万 | 0.99% | 29.13 | 5.39 | 16.3% | 轻度控盘 |
| 2025-11-17 | 5.51 | -0.90% | 80.22 万 | 611.21 万 | 1,032.89 万 | 1,331.44 万 | -829.54 万 | 0.97% | 30.00 | 5.51 | 17.3% | 轻度控盘 |
| 2025-11-14 | 5.56 | -1.94% | 0.34 万 | 480.76 万 | 791.72 万 | 1,009.03 万 | -697.73 万 | 1.02% | 30.27 | 5.62 | 15.4% | 轻度控盘 |
| 2025-11-13 | 5.67 | -0.87% | 376.69 万 | 896.87 万 | 2,241.21 万 | 2,559.44 万 | -838.41 万 | 2.12% | 30.87 | 5.68 | 19.9% | 轻度控盘 |
| 2025-11-12 | 5.72 | 1.42% | 883.24 万 | 465.33 万 | 1,915.69 万 | 1,976.98 万 | 356.63 万 | 1.57% | 31.14 | 5.70 | 24.2% | 轻度控盘 |
| 2025-11-11 | 5.64 | 0.53% | 507.77 万 | 346.21 万 | 1,186.27 万 | 1,385.01 万 | -37.18 万 | 0.97% | 30.71 | 5.62 | 23.9% | 轻度控盘 |
| 2025-11-10 | 5.61 | 1.08% | 516.23 万 | 1,171.81 万 | 1,340.98 万 | 1,836.45 万 | -1,151.05 万 | 1.23% | 30.55 | 5.56 | 22.0% | 轻度控盘 |
| 2025-11-07 | 5.55 | 0.73% | 507.44 万 | 551.65 万 | 1,087.04 万 | 1,115.66 万 | -72.84 万 | 1.05% | 30.22 | 5.56 | 21.6% | 轻度控盘 |
| 2025-11-06 | 5.51 | -0.18% | 123.78 万 | 23.32 万 | 828.35 万 | 865.97 万 | 62.84 万 | 0.65% | 30.00 | 5.50 | 20.7% | 轻度控盘 |
| 2025-11-05 | 5.52 | 1.28% | 46.15 万 | 286.24 万 | 952.23 万 | 1,306.87 万 | -594.73 万 | 0.87% | 30.06 | 5.48 | 17.8% | 轻度控盘 |
| 2025-11-04 | 5.45 | -1.45% | 77.71 万 | 416.88 万 | 908.04 万 | 1,442.55 万 | -873.67 万 | 1.01% | 29.67 | 5.46 | 17.0% | 轻度控盘 |
| 2025-11-03 | 5.53 | 0.18% | 205.04 万 | 173.40 万 | 879.94 万 | 1,195.68 万 | -284.10 万 | 1.08% | 30.11 | 5.50 | 17.0% | 轻度控盘 |
| 2025-10-31 | 5.52 | 1.47% | 323.40 万 | 903.08 万 | 1,751.39 万 | 2,268.43 万 | -1,096.72 万 | 1.52% | 30.06 | 5.52 | 19.3% | 轻度控盘 |
| 2025-10-30 | 5.44 | -1.27% | 30.82 万 | 181.82 万 | 876.83 万 | 1,069.50 万 | -343.67 万 | 1.05% | 29.62 | 5.49 | 16.5% | 轻度控盘 |
| 2025-10-29 | 5.51 | -0.72% | 206.67 万 | 430.49 万 | 649.50 万 | 2,082.01 万 | -1,656.34 万 | 1.21% | 30.00 | 5.51 | 16.3% | 轻度控盘 |
| 2025-10-28 | 5.55 | 4.72% | 395.11 万 | 913.54 万 | 5,139.98 万 | 3,777.03 万 | 844.51 万 | 2.92% | 30.22 | 5.50 | 26.0% | 中度控盘 |
| 2025-10-27 | 5.30 | 0.19% | 127.95 万 | 218.29 万 | 1,094.47 万 | 1,402.21 万 | -398.09 万 | 0.87% | 28.86 | 5.28 | 22.5% | 轻度控盘 |
| 2025-10-24 | 5.29 | -2.22% | 139.26 万 | 709.14 万 | 1,754.54 万 | 2,805.94 万 | -1,621.28 万 | 1.27% | 28.80 | 5.32 | 23.4% | 轻度控盘 |
| 2025-10-23 | 5.41 | 1.31% | 188.35 万 | 745.28 万 | 2,129.21 万 | 2,072.77 万 | -500.49 万 | 1.45% | 29.46 | 5.37 | 24.7% | 轻度控盘 |
| 2025-10-22 | 5.34 | 1.14% | 147.26 万 | 343.12 万 | 1,839.59 万 | 1,690.25 万 | -46.53 万 | 1.31% | 29.08 | 5.33 | 23.9% | 轻度控盘 |
| 2025-10-21 | 5.28 | 1.54% | 293.20 万 | 196.77 万 | 1,921.23 万 | 1,945.78 万 | 71.89 万 | 1.21% | 28.75 | 5.26 | 26.3% | 中度控盘 |
| 2025-10-20 | 5.20 | -1.70% | 174.99 万 | 126.49 万 | 1,737.97 万 | 1,095.25 万 | 691.22 万 | 1.39% | 28.31 | 5.23 | 22.8% | 轻度控盘 |
| 2025-10-17 | 5.29 | -2.94% | 470.76 万 | 549.07 万 | 1,266.54 万 | 1,960.32 万 | -772.09 万 | 1.27% | 28.80 | 5.36 | 22.8% | 轻度控盘 |
| 2025-10-16 | 5.45 | -0.18% | 1,049.32 万 | 754.33 万 | 1,866.69 万 | 2,104.53 万 | 57.15 万 | 1.60% | 29.67 | 5.44 | 26.0% | 中度控盘 |
| 2025-10-15 | 5.46 | 0.00% | 613.45 万 | 812.97 万 | 3,419.23 万 | 3,622.14 万 | -402.44 万 | 2.38% | 29.73 | 5.49 | 27.4% | 中度控盘 |