最新收盘价
1.67
元
↑ 0.03
(1.83%)
当日涨跌幅
1.83%
今日变动
📈 上涨
主力净流入
2,452.05 万
资金动向
💰 资金流入
机构参与度
51.2%
控盘程度
完全控盘
📈 金隅集团 (601992) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.67 | 1.83% | 2,732.03 万 | 1,797.42 万 | 5,383.13 万 | 3,865.70 万 | 2,452.05 万 | 1.07% | -9.38 | 1.67 | 51.2% | 完全控盘 |
| 2025-12-11 | 1.64 | -1.80% | 1,271.46 万 | 2,098.82 万 | 2,710.29 万 | 2,180.62 万 | -297.68 万 | 0.63% | -9.22 | 1.65 | 44.6% | 完全控盘 |
| 2025-12-10 | 1.67 | 1.83% | 2,783.73 万 | 1,101.55 万 | 2,368.90 万 | 2,832.96 万 | 1,218.13 万 | 0.69% | -9.38 | 1.66 | 49.1% | 完全控盘 |
| 2025-12-09 | 1.64 | -2.38% | 938.41 万 | 2,226.13 万 | 2,413.47 万 | 2,609.00 万 | -1,483.26 万 | 0.71% | -9.22 | 1.65 | 37.0% | 中度控盘 |
| 2025-12-08 | 1.68 | 0.60% | 1,362.04 万 | 818.30 万 | 2,615.03 万 | 2,101.41 万 | 1,057.35 万 | 0.60% | -9.44 | 1.69 | 43.9% | 完全控盘 |
| 2025-12-05 | 1.67 | 0.60% | 890.01 万 | 1,660.82 万 | 1,735.49 万 | 1,955.27 万 | -990.59 万 | 0.55% | -9.38 | 1.66 | 36.5% | 中度控盘 |
| 2025-12-04 | 1.66 | -1.19% | 1,077.80 万 | 1,349.32 万 | 2,947.24 万 | 2,886.99 万 | -211.27 万 | 0.76% | -9.33 | 1.66 | 39.4% | 中度控盘 |
| 2025-12-03 | 1.68 | -2.33% | 237.89 万 | 984.04 万 | 2,266.53 万 | 2,342.67 万 | -822.29 万 | 0.51% | -9.44 | 1.69 | 36.9% | 中度控盘 |
| 2025-12-02 | 1.72 | 0.58% | 1,190.90 万 | 2,012.60 万 | 3,667.69 万 | 2,654.08 万 | 191.91 万 | 0.74% | -9.67 | 1.70 | 43.3% | 完全控盘 |
| 2025-12-01 | 1.71 | 0.00% | 453.59 万 | 788.58 万 | 1,593.19 万 | 1,622.72 万 | -364.51 万 | 0.46% | -9.61 | 1.71 | 34.7% | 中度控盘 |
| 2025-11-28 | 1.71 | 1.18% | 1,152.08 万 | 296.68 万 | 2,148.01 万 | 2,621.35 万 | 382.06 万 | 0.56% | -9.61 | 1.69 | 41.9% | 完全控盘 |
| 2025-11-27 | 1.69 | -0.59% | 646.26 万 | 511.31 万 | 1,606.75 万 | 1,349.55 万 | 392.15 万 | 0.45% | -9.50 | 1.69 | 38.8% | 中度控盘 |
| 2025-11-26 | 1.70 | 0.59% | 1,100.91 万 | 767.14 万 | 3,406.24 万 | 3,636.65 万 | 103.36 万 | 0.66% | -9.55 | 1.71 | 45.1% | 完全控盘 |
| 2025-11-25 | 1.69 | 0.60% | 768.66 万 | 691.18 万 | 2,389.77 万 | 1,854.68 万 | 612.57 万 | 0.54% | -9.50 | 1.69 | 41.2% | 完全控盘 |
| 2025-11-24 | 1.68 | 0.60% | 883.38 万 | 1,551.28 万 | 2,581.70 万 | 2,161.76 万 | -247.97 万 | 0.62% | -9.44 | 1.68 | 41.0% | 完全控盘 |
| 2025-11-21 | 1.67 | -3.47% | 1,749.72 万 | 3,138.65 万 | 5,328.40 万 | 5,388.28 万 | -1,448.80 万 | 1.31% | -9.38 | 1.71 | 40.6% | 完全控盘 |
| 2025-11-20 | 1.73 | 0.58% | 2,043.66 万 | 2,097.68 万 | 4,456.88 万 | 3,931.92 万 | 470.94 万 | 0.88% | -9.72 | 1.73 | 47.5% | 完全控盘 |
| 2025-11-19 | 1.72 | -2.27% | 1,860.58 万 | 3,490.93 万 | 4,238.04 万 | 3,704.16 万 | -1,096.47 万 | 1.00% | -9.67 | 1.73 | 42.6% | 完全控盘 |
| 2025-11-18 | 1.76 | -4.35% | 2,918.81 万 | 3,590.68 万 | 5,957.34 万 | 6,238.17 万 | -952.69 万 | 1.42% | -9.89 | 1.78 | 43.1% | 完全控盘 |
| 2025-11-17 | 1.84 | 0.00% | 2,431.01 万 | 1,150.32 万 | 3,459.89 万 | 4,312.53 万 | 428.05 万 | 0.85% | -10.34 | 1.84 | 44.5% | 完全控盘 |
| 2025-11-14 | 1.84 | 1.66% | 3,898.47 万 | 3,213.57 万 | 7,831.99 万 | 6,738.78 万 | 1,778.11 万 | 1.57% | -10.34 | 1.84 | 45.8% | 完全控盘 |
| 2025-11-13 | 1.81 | 1.12% | 1,521.89 万 | 967.69 万 | 4,161.49 万 | 4,821.18 万 | -105.51 万 | 0.96% | -10.17 | 1.80 | 40.8% | 完全控盘 |
| 2025-11-12 | 1.79 | -0.56% | 2,259.12 万 | 2,018.15 万 | 3,919.40 万 | 4,769.61 万 | -609.24 万 | 1.02% | -10.06 | 1.78 | 41.6% | 完全控盘 |
| 2025-11-11 | 1.80 | 1.12% | 1,863.74 万 | 3,101.93 万 | 5,574.67 万 | 4,523.92 万 | -187.44 万 | 1.13% | -10.12 | 1.80 | 43.1% | 完全控盘 |
| 2025-11-10 | 1.78 | 1.14% | 1,606.11 万 | 1,430.99 万 | 3,494.01 万 | 3,305.80 万 | 363.33 万 | 0.83% | -10.00 | 1.77 | 41.8% | 完全控盘 |
| 2025-11-07 | 1.76 | 0.57% | 873.75 万 | 691.74 万 | 2,630.64 万 | 2,874.44 万 | -61.78 万 | 0.60% | -9.89 | 1.76 | 40.2% | 完全控盘 |
| 2025-11-06 | 1.75 | -0.57% | 1,637.54 万 | 806.41 万 | 2,948.71 万 | 3,040.30 万 | 739.52 万 | 0.74% | -9.83 | 1.75 | 41.6% | 完全控盘 |
| 2025-11-05 | 1.76 | 1.15% | 1,080.24 万 | 2,151.30 万 | 3,974.11 万 | 3,664.61 万 | -761.57 万 | 0.99% | -9.89 | 1.76 | 37.1% | 中度控盘 |
| 2025-11-04 | 1.74 | 0.58% | 1,467.44 万 | 1,740.67 万 | 4,170.29 万 | 4,013.89 万 | -116.83 万 | 0.93% | -9.78 | 1.74 | 41.7% | 完全控盘 |
| 2025-11-03 | 1.73 | 0.58% | 298.63 万 | 366.31 万 | 2,332.11 万 | 2,017.87 万 | 246.57 万 | 0.54% | -9.72 | 1.73 | 37.3% | 中度控盘 |
| 2025-10-31 | 1.72 | 0.00% | 2,042.60 万 | 1,197.04 万 | 3,609.94 万 | 3,171.48 万 | 1,284.02 万 | 0.84% | -9.67 | 1.72 | 44.5% | 完全控盘 |
| 2025-10-30 | 1.72 | -1.15% | 666.19 万 | 549.52 万 | 2,761.27 万 | 3,270.09 万 | -392.14 万 | 0.62% | -9.67 | 1.73 | 39.5% | 中度控盘 |
| 2025-10-29 | 1.74 | -0.57% | 717.18 万 | 1,038.09 万 | 3,002.64 万 | 2,561.90 万 | 119.83 万 | 0.71% | -9.78 | 1.73 | 39.0% | 中度控盘 |
| 2025-10-28 | 1.75 | -0.57% | 1,463.82 万 | 844.61 万 | 3,009.94 万 | 3,228.53 万 | 400.61 万 | 0.73% | -9.83 | 1.75 | 42.4% | 完全控盘 |
| 2025-10-27 | 1.76 | 0.57% | 1,586.21 万 | 1,517.88 万 | 4,086.95 万 | 3,557.80 万 | 597.48 万 | 0.91% | -9.89 | 1.76 | 42.6% | 完全控盘 |
| 2025-10-24 | 1.75 | -1.69% | 1,536.55 万 | 1,143.30 万 | 4,776.18 万 | 5,096.86 万 | 72.57 万 | 1.02% | -9.83 | 1.77 | 41.6% | 完全控盘 |
| 2025-10-23 | 1.78 | -1.11% | 1,649.97 万 | 2,510.20 万 | 4,122.51 万 | 4,266.18 万 | -1,003.89 万 | 0.90% | -10.00 | 1.76 | 41.9% | 完全控盘 |
| 2025-10-22 | 1.80 | 0.56% | 1,305.29 万 | 1,062.46 万 | 2,816.46 万 | 3,761.65 万 | -702.36 万 | 0.84% | -10.12 | 1.79 | 35.4% | 中度控盘 |
| 2025-10-21 | 1.79 | 3.47% | 1,459.52 万 | 1,433.23 万 | 5,537.55 万 | 4,546.68 万 | 1,017.16 万 | 1.27% | -10.06 | 1.78 | 37.7% | 中度控盘 |
| 2025-10-20 | 1.73 | 0.58% | 656.05 万 | 1,018.53 万 | 2,729.36 万 | 2,818.35 万 | -451.46 万 | 0.73% | -9.72 | 1.73 | 34.4% | 中度控盘 |
| 2025-10-17 | 1.72 | -3.37% | 1,031.07 万 | 2,916.33 万 | 4,191.49 万 | 4,085.43 万 | -1,779.20 万 | 1.02% | -9.67 | 1.75 | 37.1% | 中度控盘 |
| 2025-10-16 | 1.78 | -2.73% | 1,013.91 万 | 2,888.66 万 | 4,417.37 万 | 5,382.50 万 | -2,839.88 万 | 1.20% | -10.00 | 1.78 | 35.1% | 中度控盘 |
| 2025-10-15 | 1.83 | 0.55% | 3,045.26 万 | 4,107.74 万 | 6,466.67 万 | 6,559.67 万 | -1,155.48 万 | 1.49% | -10.28 | 1.83 | 41.1% | 完全控盘 |