最新收盘价
2.32
元
↑ 0.04
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
1,001.00 万
资金动向
💰 资金流入
机构参与度
32.1%
控盘程度
中度控盘
📈 丰林集团 (601996) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 2.32 | 1.75% | 1,038.99 万 | 737.90 万 | 2,669.43 万 | 1,969.52 万 | 1,001.00 万 | 4.29% | -32.86 | 2.31 | 32.1% | 中度控盘 |
| 2025-12-12 | 2.28 | -3.39% | 2,300.48 万 | 1,087.10 万 | 3,001.31 万 | 2,138.29 万 | 2,076.39 万 | 5.41% | -32.30 | 2.33 | 32.9% | 中度控盘 |
| 2025-12-11 | 2.36 | -7.81% | 933.01 万 | 308.95 万 | 3,994.85 万 | 3,241.93 万 | 1,376.97 万 | 5.87% | -33.43 | 2.42 | 28.0% | 中度控盘 |
| 2025-12-10 | 2.56 | -1.92% | 331.98 万 | 526.53 万 | 2,521.66 万 | 2,957.14 万 | -630.03 万 | 4.78% | -36.26 | 2.58 | 23.7% | 轻度控盘 |
| 2025-12-09 | 2.61 | -1.88% | 547.47 万 | 243.87 万 | 3,247.87 万 | 3,003.90 万 | 547.57 万 | 5.92% | -36.97 | 2.61 | 24.7% | 轻度控盘 |
| 2025-12-08 | 2.66 | 4.72% | 2,721.67 万 | 2,142.62 万 | 6,059.35 万 | 4,592.51 万 | 2,045.90 万 | 7.34% | -37.68 | 2.70 | 33.7% | 中度控盘 |
| 2025-12-05 | 2.54 | 1.60% | 225.67 万 | 209.61 万 | 1,330.01 万 | 1,596.75 万 | -250.68 万 | 2.41% | -35.98 | 2.51 | 24.0% | 轻度控盘 |
| 2025-12-04 | 2.50 | -1.96% | 482.05 万 | 758.11 万 | 1,322.96 万 | 1,045.19 万 | 1.71 万 | 2.76% | -35.41 | 2.52 | 24.5% | 轻度控盘 |
| 2025-12-03 | 2.55 | -2.67% | 571.76 万 | 229.44 万 | 1,864.83 万 | 1,773.39 万 | 433.76 万 | 3.38% | -36.12 | 2.58 | 24.9% | 轻度控盘 |
| 2025-12-02 | 2.62 | 3.56% | 672.05 万 | 765.48 万 | 2,618.26 万 | 2,419.26 万 | 105.58 万 | 4.28% | -37.11 | 2.60 | 25.2% | 中度控盘 |
| 2025-12-01 | 2.53 | -0.78% | 222.21 万 | 140.35 万 | 1,273.00 万 | 997.59 万 | 357.28 万 | 2.77% | -35.84 | 2.55 | 20.7% | 轻度控盘 |
| 2025-11-28 | 2.55 | 2.41% | 296.89 万 | 279.25 万 | 1,045.73 万 | 1,026.52 万 | 36.85 万 | 2.47% | -36.12 | 2.51 | 20.7% | 轻度控盘 |
| 2025-11-27 | 2.49 | -0.40% | 261.27 万 | 249.72 万 | 1,176.30 万 | 1,157.72 万 | 30.12 万 | 2.63% | -35.27 | 2.49 | 21.1% | 轻度控盘 |
| 2025-11-26 | 2.50 | -1.19% | 76.69 万 | 400.91 万 | 1,532.66 万 | 1,192.17 万 | 16.27 万 | 3.74% | -35.41 | 2.54 | 18.4% | 轻度控盘 |
| 2025-11-25 | 2.53 | 4.55% | 358.89 万 | 815.30 万 | 2,361.41 万 | 3,008.27 万 | -1,103.27 万 | 4.38% | -35.84 | 2.54 | 23.1% | 轻度控盘 |
| 2025-11-24 | 2.42 | 0.00% | 132.26 万 | 846.34 万 | 1,628.86 万 | 2,053.64 万 | -1,138.86 万 | 4.22% | -34.28 | 2.45 | 20.0% | 轻度控盘 |
| 2025-11-21 | 2.42 | -6.20% | 845.53 万 | 1,265.32 万 | 2,944.57 万 | 2,717.69 万 | -192.91 万 | 4.90% | -34.28 | 2.50 | 26.3% | 中度控盘 |
| 2025-11-20 | 2.58 | 0.00% | 569.33 万 | 437.97 万 | 1,458.07 万 | 1,370.98 万 | 218.45 万 | 2.94% | -36.55 | 2.55 | 23.9% | 轻度控盘 |
| 2025-11-19 | 2.58 | -2.27% | 181.26 万 | 368.24 万 | 1,202.14 万 | 1,587.89 万 | -572.73 万 | 3.13% | -36.55 | 2.59 | 19.3% | 轻度控盘 |
| 2025-11-18 | 2.64 | -3.65% | 895.71 万 | 417.45 万 | 2,264.99 万 | 2,689.12 万 | 54.12 万 | 4.96% | -37.40 | 2.65 | 23.9% | 轻度控盘 |
| 2025-11-17 | 2.74 | 3.01% | 414.11 万 | 803.31 万 | 4,068.35 万 | 4,394.92 万 | -715.77 万 | 6.32% | -38.81 | 2.77 | 25.4% | 中度控盘 |
| 2025-11-14 | 2.66 | 1.14% | 451.73 万 | 1,081.47 万 | 2,321.45 万 | 1,998.79 万 | -307.08 万 | 3.18% | -37.68 | 2.66 | 28.2% | 中度控盘 |
| 2025-11-13 | 2.63 | 1.94% | 718.60 万 | 1,149.28 万 | 1,816.71 万 | 1,757.44 万 | -371.42 万 | 3.01% | -37.25 | 2.62 | 27.2% | 中度控盘 |
| 2025-11-12 | 2.58 | -0.77% | 132.61 万 | 113.72 万 | 1,155.15 万 | 1,040.56 万 | 133.48 万 | 2.28% | -36.55 | 2.59 | 23.3% | 轻度控盘 |
| 2025-11-11 | 2.60 | 1.96% | 451.16 万 | 443.85 万 | 1,170.21 万 | 1,496.52 万 | -319.01 万 | 2.55% | -36.83 | 2.58 | 25.0% | 中度控盘 |
| 2025-11-10 | 2.55 | 2.41% | 737.46 万 | 471.20 万 | 1,963.07 万 | 1,323.88 万 | 905.45 万 | 2.68% | -36.12 | 2.54 | 31.7% | 中度控盘 |
| 2025-11-07 | 2.49 | 0.40% | 181.86 万 | 134.96 万 | 882.89 万 | 835.34 万 | 94.44 万 | 1.64% | -35.27 | 2.49 | 23.9% | 轻度控盘 |
| 2025-11-06 | 2.48 | -1.20% | 439.40 万 | 289.94 万 | 653.38 万 | 869.60 万 | -66.76 万 | 1.92% | -35.13 | 2.47 | 23.4% | 轻度控盘 |
| 2025-11-05 | 2.51 | 0.80% | 0.00 万 | 536.83 万 | 1,186.15 万 | 1,175.07 万 | -525.75 万 | 2.20% | -35.55 | 2.51 | 23.5% | 轻度控盘 |
| 2025-11-04 | 2.49 | 0.40% | 767.15 万 | 185.87 万 | 1,001.54 万 | 1,786.68 万 | -203.86 万 | 2.04% | -35.27 | 2.49 | 29.7% | 中度控盘 |
| 2025-11-03 | 2.48 | 2.48% | 589.71 万 | 144.43 万 | 1,423.66 万 | 1,607.30 万 | 261.64 万 | 2.55% | -35.13 | 2.46 | 27.4% | 中度控盘 |
| 2025-10-31 | 2.42 | 2.54% | 332.64 万 | 986.33 万 | 1,574.14 万 | 2,287.16 万 | -1,366.71 万 | 3.34% | -34.28 | 2.42 | 23.2% | 轻度控盘 |
| 2025-10-30 | 2.36 | -0.84% | 2.07 万 | 189.76 万 | 969.44 万 | 985.04 万 | -203.29 万 | 1.85% | -33.43 | 2.37 | 22.3% | 轻度控盘 |
| 2025-10-29 | 2.38 | -3.25% | 119.74 万 | 881.94 万 | 1,672.67 万 | 1,173.43 万 | -262.96 万 | 2.66% | -33.71 | 2.39 | 24.8% | 轻度控盘 |
| 2025-10-28 | 2.46 | 0.41% | 3.19 万 | 264.89 万 | 815.14 万 | 978.88 万 | -425.44 万 | 1.65% | -34.85 | 2.45 | 21.0% | 轻度控盘 |
| 2025-10-27 | 2.45 | 0.41% | 34.17 万 | 155.86 万 | 1,109.15 万 | 1,406.64 万 | -419.17 万 | 2.36% | -34.70 | 2.45 | 21.7% | 轻度控盘 |
| 2025-10-24 | 2.44 | -1.21% | 447.38 万 | 1,011.73 万 | 824.26 万 | 865.74 万 | -605.82 万 | 2.03% | -34.56 | 2.45 | 24.4% | 轻度控盘 |
| 2025-10-23 | 2.47 | 0.00% | 628.06 万 | 380.00 万 | 953.48 万 | 1,760.35 万 | -558.81 万 | 2.19% | -34.99 | 2.45 | 26.3% | 中度控盘 |
| 2025-10-22 | 2.47 | 1.23% | 389.06 万 | 1,845.93 万 | 1,327.62 万 | 2,231.23 万 | -2,360.49 万 | 3.25% | -34.99 | 2.46 | 22.5% | 轻度控盘 |
| 2025-10-21 | 2.44 | 3.39% | 654.52 万 | 1,786.43 万 | 1,532.00 万 | 2,468.16 万 | -2,068.07 万 | 3.43% | -34.56 | 2.40 | 25.2% | 中度控盘 |
| 2025-10-20 | 2.36 | 3.06% | 303.77 万 | 620.42 万 | 1,332.65 万 | 1,891.17 万 | -875.17 万 | 2.61% | -33.43 | 2.34 | 27.0% | 中度控盘 |
| 2025-10-17 | 2.29 | -0.43% | 285.49 万 | 172.37 万 | 992.40 万 | 1,535.39 万 | -429.87 万 | 2.01% | -32.44 | 2.31 | 29.3% | 中度控盘 |
| 2025-10-16 | 2.30 | -1.71% | 823.94 万 | 576.99 万 | 1,414.94 万 | 1,637.61 万 | 24.28 万 | 2.16% | -32.58 | 2.30 | 37.4% | 中度控盘 |