最新收盘价
5.77
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-204.18 万
资金动向
💸 资金流出
机构参与度
36.3%
控盘程度
中度控盘
📈 贵阳银行 (601997) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.77 | 0.00% | 1,770.62 万 | 1,855.01 万 | 4,511.49 万 | 4,631.29 万 | -204.18 万 | 0.90% | 4.04 | 5.79 | 36.3% | 中度控盘 |
| 2026-03-25 | 5.77 | 1.76% | 3,480.23 万 | 4,732.68 万 | 7,196.81 万 | 5,618.65 万 | 325.72 万 | 1.16% | 4.04 | 5.73 | 42.8% | 完全控盘 |
| 2026-03-24 | 5.67 | 2.72% | 4,103.48 万 | 2,343.83 万 | 5,710.97 万 | 6,096.87 万 | 1,373.74 万 | 1.11% | 3.97 | 5.61 | 41.4% | 完全控盘 |
| 2026-03-23 | 5.52 | -4.50% | 7,666.53 万 | 6,523.13 万 | 1.02 亿 | 1.08 亿 | 590.15 万 | 2.09% | 3.87 | 5.61 | 40.6% | 完全控盘 |
| 2026-03-20 | 5.78 | -0.69% | 2,420.80 万 | 1,410.56 万 | 4,080.78 万 | 3,889.26 万 | 1,201.77 万 | 0.83% | 4.05 | 5.82 | 37.2% | 中度控盘 |
| 2026-03-19 | 5.82 | -1.02% | 2,929.15 万 | 3,147.62 万 | 5,081.74 万 | 4,891.83 万 | -28.56 万 | 0.91% | 4.08 | 5.85 | 39.3% | 中度控盘 |
| 2026-03-18 | 5.88 | -0.68% | 1,332.50 万 | 761.53 万 | 4,283.75 万 | 4,199.12 万 | 655.59 万 | 0.80% | 4.12 | 5.88 | 34.4% | 中度控盘 |
| 2026-03-17 | 5.92 | 0.34% | 1,318.61 万 | 3,187.62 万 | 5,730.06 万 | 4,414.79 万 | -553.75 万 | 0.91% | 4.15 | 5.93 | 36.2% | 中度控盘 |
| 2026-03-16 | 5.90 | 0.00% | 1,860.15 万 | 1,828.56 万 | 4,781.87 万 | 5,108.25 万 | -294.79 万 | 0.90% | 4.13 | 5.89 | 35.7% | 中度控盘 |
| 2026-03-13 | 5.90 | 0.34% | 3,327.71 万 | 3,412.91 万 | 6,798.43 万 | 8,886.62 万 | -2,173.40 万 | 1.30% | 4.13 | 5.90 | 37.2% | 中度控盘 |
| 2026-03-12 | 5.88 | 1.20% | 4,307.12 万 | 6,552.98 万 | 7,456.82 万 | 7,532.56 万 | -2,321.60 万 | 1.44% | 4.12 | 5.86 | 39.5% | 中度控盘 |
| 2026-03-11 | 5.81 | 0.69% | 2,827.69 万 | 4,137.14 万 | 5,090.63 万 | 4,956.48 万 | -1,175.30 万 | 0.95% | 4.07 | 5.79 | 39.9% | 中度控盘 |
| 2026-03-10 | 5.77 | 0.70% | 5,112.78 万 | 2,210.06 万 | 3,436.30 万 | 3,734.65 万 | 2,604.38 万 | 0.83% | 4.04 | 5.75 | 44.7% | 完全控盘 |
| 2026-03-09 | 5.73 | -0.35% | 2,322.39 万 | 1,959.77 万 | 4,226.30 万 | 4,867.96 万 | -279.04 万 | 0.88% | 4.01 | 5.73 | 36.4% | 中度控盘 |
| 2026-03-06 | 5.75 | 0.52% | 2,290.65 万 | 2,000.37 万 | 3,225.73 万 | 3,988.02 万 | -472.01 万 | 0.71% | 4.03 | 5.73 | 37.7% | 中度控盘 |
| 2026-03-05 | 5.72 | 0.53% | 1,180.45 万 | 1,456.62 万 | 4,449.96 万 | 2,871.09 万 | 1,302.70 万 | 0.75% | 4.01 | 5.72 | 38.0% | 中度控盘 |
| 2026-03-04 | 5.69 | -1.73% | 3,457.40 万 | 5,703.18 万 | 9,740.47 万 | 9,349.58 万 | -1,854.90 万 | 1.52% | 3.99 | 5.71 | 41.2% | 完全控盘 |
| 2026-03-03 | 5.79 | -0.34% | 5,096.51 万 | 3,403.73 万 | 8,011.23 万 | 7,462.75 万 | 2,241.27 万 | 1.34% | 4.06 | 5.82 | 43.5% | 完全控盘 |
| 2026-03-02 | 5.81 | 0.00% | 3,423.09 万 | 2,909.46 万 | 6,102.88 万 | 6,894.17 万 | -277.66 万 | 1.13% | 4.07 | 5.81 | 39.8% | 中度控盘 |
| 2026-02-27 | 5.81 | 0.52% | 2,525.46 万 | 1,563.96 万 | 3,746.89 万 | 3,500.95 万 | 1,207.44 万 | 0.70% | 4.07 | 5.80 | 41.5% | 完全控盘 |
| 2026-02-26 | 5.78 | -0.86% | 3,970.01 万 | 3,769.42 万 | 4,414.17 万 | 4,155.45 万 | 459.31 万 | 0.95% | 4.05 | 5.80 | 40.8% | 完全控盘 |
| 2026-02-25 | 5.83 | 0.17% | 3,503.53 万 | 3,105.58 万 | 5,436.79 万 | 5,911.95 万 | -77.22 万 | 0.95% | 4.08 | 5.85 | 41.2% | 完全控盘 |
| 2026-02-24 | 5.82 | 0.00% | 1,604.71 万 | 839.68 万 | 3,980.40 万 | 3,162.65 万 | 1,582.78 万 | 0.68% | 4.08 | 5.84 | 37.4% | 中度控盘 |
| 2026-02-13 | 5.82 | -0.34% | 1,791.34 万 | 1,735.74 万 | 3,477.21 万 | 3,782.81 万 | -250.00 万 | 0.74% | 4.08 | 5.85 | 35.3% | 中度控盘 |
| 2026-02-12 | 5.84 | -1.52% | 2,203.87 万 | 2,608.39 万 | 3,806.71 万 | 4,640.83 万 | -1,238.64 万 | 0.82% | 4.09 | 5.86 | 35.4% | 中度控盘 |
| 2026-02-11 | 5.93 | 0.51% | 1,901.35 万 | 2,201.54 万 | 5,592.00 万 | 5,369.82 万 | -78.00 万 | 0.79% | 4.15 | 5.90 | 40.7% | 完全控盘 |
| 2026-02-10 | 5.90 | 0.17% | 1,013.97 万 | 3,014.86 万 | 3,312.50 万 | 3,439.33 万 | -2,127.72 万 | 0.69% | 4.13 | 5.90 | 31.8% | 中度控盘 |
| 2026-02-09 | 5.89 | 0.86% | 3,470.85 万 | 3,288.35 万 | 4,769.00 万 | 5,900.96 万 | -949.46 万 | 1.00% | 4.13 | 5.88 | 38.1% | 中度控盘 |
| 2026-02-06 | 5.84 | -0.17% | 2,207.51 万 | 2,653.04 万 | 4,346.94 万 | 6,257.40 万 | -2,356.00 万 | 1.01% | 4.09 | 5.85 | 34.1% | 中度控盘 |
| 2026-02-05 | 5.85 | 1.56% | 7,454.07 万 | 5,613.88 万 | 6,671.44 万 | 7,428.23 万 | 1,083.40 万 | 1.44% | 4.10 | 5.82 | 42.9% | 完全控盘 |
| 2026-02-04 | 5.76 | 1.23% | 3,075.87 万 | 3,384.15 万 | 4,484.99 万 | 5,427.18 万 | -1,250.48 万 | 0.97% | 4.03 | 5.73 | 38.2% | 中度控盘 |
| 2026-02-03 | 5.69 | -0.70% | 3,760.04 万 | 2,956.58 万 | 5,988.95 万 | 6,901.95 万 | -109.54 万 | 1.17% | 3.99 | 5.70 | 40.4% | 完全控盘 |
| 2026-02-02 | 5.73 | -1.38% | 5,123.81 万 | 3,911.82 万 | 7,638.28 万 | 6,084.75 万 | 2,765.51 万 | 1.37% | 4.01 | 5.80 | 43.1% | 完全控盘 |
| 2026-01-30 | 5.81 | -1.19% | 4,268.61 万 | 4,135.61 万 | 6,574.93 万 | 5,687.90 万 | 1,020.04 万 | 1.14% | 4.07 | 5.84 | 42.9% | 完全控盘 |
| 2026-01-29 | 5.88 | 1.38% | 5,840.79 万 | 3,105.25 万 | 7,582.84 万 | 7,654.18 万 | 2,664.20 万 | 1.30% | 4.12 | 5.85 | 44.9% | 完全控盘 |
| 2026-01-28 | 5.80 | 0.52% | 3,584.04 万 | 3,621.69 万 | 4,250.80 万 | 5,006.26 万 | -793.11 万 | 0.94% | 4.06 | 5.80 | 39.5% | 中度控盘 |
| 2026-01-27 | 5.77 | -0.86% | 3,865.03 万 | 4,246.25 万 | 4,367.72 万 | 4,130.65 万 | -144.15 万 | 0.85% | 4.04 | 5.78 | 41.2% | 完全控盘 |