最新收盘价
5.91
元
↓ -0.01
(-0.17%)
当日涨跌幅
-0.17%
今日变动
📉 下跌
主力净流入
-967.76 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 贵阳银行 (601997) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.91 | -0.17% | 734.47 万 | 2,587.29 万 | 3,419.82 万 | 2,534.75 万 | -967.76 万 | 0.66% | 4.14 | 5.92 | 31.2% | 中度控盘 |
| 2025-12-11 | 5.92 | -0.17% | 663.49 万 | 1,555.49 万 | 2,681.71 万 | 2,117.11 万 | -327.40 万 | 0.49% | 4.15 | 5.93 | 33.1% | 中度控盘 |
| 2025-12-10 | 5.93 | -0.34% | 1,278.66 万 | 1,441.05 万 | 3,466.04 万 | 4,276.06 万 | -972.41 万 | 0.72% | 4.15 | 5.92 | 34.7% | 中度控盘 |
| 2025-12-09 | 5.95 | -1.00% | 1,203.01 万 | 1,124.45 万 | 3,732.56 万 | 3,411.09 万 | 400.03 万 | 0.64% | 4.17 | 5.98 | 38.0% | 中度控盘 |
| 2025-12-08 | 6.01 | 0.17% | 4,577.41 万 | 2,938.49 万 | 3,167.54 万 | 2,689.17 万 | 2,117.29 万 | 0.69% | 4.21 | 6.01 | 46.7% | 完全控盘 |
| 2025-12-05 | 6.00 | -0.66% | 3,674.65 万 | 4,030.60 万 | 4,898.22 万 | 4,381.52 万 | 160.75 万 | 0.98% | 4.20 | 6.00 | 40.2% | 完全控盘 |
| 2025-12-04 | 6.04 | -0.49% | 2,098.43 万 | 2,592.27 万 | 3,872.15 万 | 3,958.82 万 | -580.51 万 | 0.67% | 4.23 | 6.04 | 40.4% | 完全控盘 |
| 2025-12-03 | 6.07 | -0.16% | 2,475.64 万 | 3,209.00 万 | 7,018.32 万 | 6,114.19 万 | 170.78 万 | 0.97% | 4.25 | 6.10 | 41.4% | 完全控盘 |
| 2025-12-02 | 6.08 | 0.00% | 2,241.53 万 | 1,202.53 万 | 2,862.85 万 | 2,726.58 万 | 1,175.27 万 | 0.59% | 4.26 | 6.06 | 38.0% | 中度控盘 |
| 2025-12-01 | 6.08 | 1.33% | 2,967.95 万 | 2,629.09 万 | 4,143.94 万 | 5,009.95 万 | -527.15 万 | 1.00% | 4.26 | 6.05 | 33.5% | 中度控盘 |
| 2025-11-28 | 6.00 | -0.83% | 2,005.20 万 | 1,731.47 万 | 4,346.12 万 | 4,760.93 万 | -141.09 万 | 0.84% | 4.20 | 6.01 | 33.6% | 中度控盘 |
| 2025-11-27 | 6.05 | 0.17% | 1,050.53 万 | 1,737.00 万 | 3,087.63 万 | 4,451.64 万 | -2,050.48 万 | 0.65% | 4.24 | 6.06 | 31.2% | 中度控盘 |
| 2025-11-26 | 6.04 | -0.49% | 681.14 万 | 497.62 万 | 2,368.26 万 | 3,408.47 万 | -856.70 万 | 0.65% | 4.23 | 6.06 | 27.2% | 中度控盘 |
| 2025-11-25 | 6.07 | 1.17% | 3,573.30 万 | 1,999.26 万 | 4,326.46 万 | 4,675.44 万 | 1,225.05 万 | 0.92% | 4.25 | 6.05 | 37.5% | 中度控盘 |
| 2025-11-24 | 6.00 | 0.33% | 1,341.85 万 | 1,391.05 万 | 3,500.61 万 | 3,624.73 万 | -173.32 万 | 0.86% | 4.20 | 6.00 | 31.3% | 中度控盘 |
| 2025-11-21 | 5.98 | -2.92% | 3,809.22 万 | 7,878.68 万 | 8,025.37 万 | 9,160.17 万 | -5,204.26 万 | 1.53% | 4.19 | 6.06 | 37.2% | 中度控盘 |
| 2025-11-20 | 6.16 | 1.48% | 5,160.32 万 | 3,684.69 万 | 8,288.78 万 | 9,725.21 万 | 39.20 万 | 1.41% | 4.31 | 6.15 | 41.4% | 完全控盘 |
| 2025-11-19 | 6.07 | 0.17% | 1,398.12 万 | 2,356.53 万 | 4,435.84 万 | 4,403.17 万 | -925.73 万 | 0.71% | 4.25 | 6.07 | 38.3% | 中度控盘 |
| 2025-11-18 | 6.06 | -0.98% | 4,107.50 万 | 2,669.35 万 | 3,357.88 万 | 4,848.81 万 | -52.78 万 | 0.83% | 4.24 | 6.08 | 40.4% | 完全控盘 |
| 2025-11-17 | 6.12 | -0.65% | 1,816.89 万 | 1,662.72 万 | 5,777.45 万 | 4,848.01 万 | 1,083.60 万 | 0.87% | 4.29 | 6.12 | 39.4% | 中度控盘 |
| 2025-11-14 | 6.16 | -0.48% | 2,495.27 万 | 4,147.44 万 | 4,964.30 万 | 4,901.58 万 | -1,589.45 万 | 0.85% | 4.31 | 6.20 | 39.7% | 中度控盘 |
| 2025-11-13 | 6.19 | -0.32% | 3,549.63 万 | 7,542.61 万 | 5,676.45 万 | 4,951.91 万 | -3,268.44 万 | 1.07% | 4.34 | 6.17 | 39.3% | 中度控盘 |
| 2025-11-12 | 6.21 | -0.16% | 3,250.71 万 | 5,525.12 万 | 5,601.40 万 | 4,283.72 万 | -956.73 万 | 0.91% | 4.35 | 6.23 | 40.7% | 完全控盘 |
| 2025-11-11 | 6.22 | 0.48% | 2,288.74 万 | 3,983.46 万 | 4,343.59 万 | 3,685.16 万 | -1,036.29 万 | 0.81% | 4.36 | 6.20 | 35.8% | 中度控盘 |
| 2025-11-10 | 6.19 | 0.32% | 1,080.72 万 | 2,432.64 万 | 3,980.65 万 | 3,875.94 万 | -1,247.20 万 | 0.73% | 4.34 | 6.19 | 33.0% | 中度控盘 |
| 2025-11-07 | 6.17 | -0.32% | 899.82 万 | 1,460.19 万 | 3,436.88 万 | 4,881.77 万 | -2,005.26 万 | 0.74% | 4.32 | 6.19 | 30.8% | 中度控盘 |
| 2025-11-06 | 6.19 | 0.32% | 2,795.70 万 | 1,549.60 万 | 5,701.60 万 | 7,142.24 万 | -194.54 万 | 1.05% | 4.34 | 6.20 | 37.1% | 中度控盘 |
| 2025-11-05 | 6.17 | -0.64% | 4,015.47 万 | 2,740.04 万 | 4,122.19 万 | 6,422.71 万 | -1,025.09 万 | 1.21% | 4.32 | 6.19 | 34.1% | 中度控盘 |
| 2025-11-04 | 6.21 | 1.31% | 8,152.09 万 | 1.07 亿 | 8,347.45 万 | 1.14 亿 | -5,630.98 万 | 1.83% | 4.35 | 6.20 | 41.2% | 完全控盘 |
| 2025-11-03 | 6.13 | 0.82% | 7,061.88 万 | 1.43 亿 | 1.02 亿 | 1.00 亿 | -7,087.58 万 | 2.18% | 4.29 | 6.16 | 39.4% | 中度控盘 |
| 2025-10-31 | 6.08 | 3.23% | 1.59 亿 | 1.06 亿 | 1.56 亿 | 1.64 亿 | 4,503.45 万 | 2.87% | 4.26 | 6.07 | 46.6% | 完全控盘 |
| 2025-10-30 | 5.89 | -0.17% | 3,374.51 万 | 3,206.96 万 | 4,810.17 万 | 4,887.76 万 | 89.96 万 | 0.84% | 4.13 | 5.92 | 43.9% | 完全控盘 |
| 2025-10-29 | 5.90 | -1.17% | 2,651.00 万 | 6,377.99 万 | 4,996.00 万 | 4,664.19 万 | -3,395.19 万 | 0.99% | 4.13 | 5.92 | 39.0% | 中度控盘 |
| 2025-10-28 | 5.97 | -0.83% | 3,666.38 万 | 3,202.96 万 | 5,112.47 万 | 4,548.37 万 | 1,027.52 万 | 0.92% | 4.18 | 5.98 | 44.0% | 完全控盘 |
| 2025-10-27 | 6.02 | 0.00% | 3,355.26 万 | 2,583.13 万 | 6,528.58 万 | 7,233.82 万 | 66.89 万 | 1.05% | 4.22 | 6.01 | 44.0% | 完全控盘 |
| 2025-10-24 | 6.02 | -0.66% | 3,171.95 万 | 5,732.83 万 | 7,975.03 万 | 6,925.14 万 | -1,511.00 万 | 1.09% | 4.22 | 6.05 | 45.1% | 完全控盘 |
| 2025-10-23 | 6.06 | 0.66% | 4,628.48 万 | 4,760.70 万 | 7,012.10 万 | 7,269.56 万 | -389.68 万 | 1.09% | 4.24 | 6.05 | 45.4% | 完全控盘 |
| 2025-10-22 | 6.02 | 0.67% | 1,353.77 万 | 4,178.46 万 | 5,905.80 万 | 5,769.87 万 | -2,688.76 万 | 0.92% | 4.22 | 6.02 | 38.9% | 中度控盘 |
| 2025-10-21 | 5.98 | 0.00% | 2,969.92 万 | 2,868.37 万 | 4,515.13 万 | 4,879.65 万 | -262.97 万 | 0.85% | 4.19 | 5.98 | 41.9% | 完全控盘 |
| 2025-10-20 | 5.98 | 0.50% | 4,540.32 万 | 3,274.94 万 | 6,508.66 万 | 6,517.36 万 | 1,256.68 万 | 1.09% | 4.19 | 5.95 | 45.8% | 完全控盘 |
| 2025-10-17 | 5.95 | -0.67% | 4,158.09 万 | 6,227.20 万 | 7,516.02 万 | 7,773.14 万 | -2,326.23 万 | 1.22% | 4.17 | 5.99 | 43.6% | 完全控盘 |
| 2025-10-16 | 5.99 | 0.84% | 3,159.85 万 | 4,408.29 万 | 6,898.92 万 | 6,008.26 万 | -357.77 万 | 1.03% | 4.20 | 5.97 | 44.2% | 完全控盘 |
| 2025-10-15 | 5.94 | -0.34% | 1,912.98 万 | 1,609.16 万 | 5,920.99 万 | 5,516.73 万 | 708.09 万 | 0.89% | 4.16 | 5.94 | 41.4% | 完全控盘 |