最新收盘价
6.90
元
↓ -0.14
(-1.99%)
当日涨跌幅
-1.99%
今日变动
📉 下跌
主力净流入
204.24 万
资金动向
💰 资金流入
机构参与度
16.5%
控盘程度
轻度控盘
📈 出版传媒 (601999) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.90 | -1.99% | 73.50 万 | 71.95 万 | 801.45 万 | 598.76 万 | 204.24 万 | 1.25% | 37.12 | 7.02 | 16.5% | 轻度控盘 |
| 2025-12-11 | 7.04 | -3.69% | 14.40 万 | 85.70 万 | 619.60 万 | 708.24 万 | -159.94 万 | 1.29% | 37.87 | 7.14 | 13.1% | 轻度控盘 |
| 2025-12-10 | 7.31 | -0.81% | 7.66 万 | 92.03 万 | 511.31 万 | 400.02 万 | 26.93 万 | 1.06% | 39.32 | 7.35 | 13.2% | 轻度控盘 |
| 2025-12-09 | 7.37 | 0.27% | 107.22 万 | 146.34 万 | 353.69 万 | 428.53 万 | -113.96 万 | 0.96% | 39.64 | 7.38 | 12.9% | 轻度控盘 |
| 2025-12-08 | 7.35 | -0.68% | 132.73 万 | 33.86 万 | 398.29 万 | 280.19 万 | 216.97 万 | 0.83% | 39.54 | 7.38 | 14.8% | 轻度控盘 |
| 2025-12-05 | 7.40 | -0.40% | 34.19 万 | 127.99 万 | 422.91 万 | 698.27 万 | -369.16 万 | 1.07% | 39.80 | 7.41 | 12.5% | 轻度控盘 |
| 2025-12-04 | 7.43 | -1.98% | 128.25 万 | 650.72 万 | 333.59 万 | 353.55 万 | -542.43 万 | 1.00% | 39.97 | 7.47 | 12.4% | 轻度控盘 |
| 2025-12-03 | 7.58 | -0.26% | 382.61 万 | 60.15 万 | 639.71 万 | 616.57 万 | 345.60 万 | 1.33% | 40.77 | 7.56 | 16.5% | 轻度控盘 |
| 2025-12-02 | 7.60 | -0.65% | 27.27 万 | 40.55 万 | 205.82 万 | 537.21 万 | -344.67 万 | 0.92% | 40.88 | 7.59 | 10.9% | 轻度控盘 |
| 2025-12-01 | 7.65 | -0.13% | 127.24 万 | 386.88 万 | 877.51 万 | 721.32 万 | -103.46 万 | 1.46% | 41.15 | 7.65 | 17.6% | 轻度控盘 |
| 2025-11-28 | 7.66 | 2.54% | 783.84 万 | 1,567.95 万 | 1,313.60 万 | 1,036.84 万 | -507.35 万 | 2.07% | 41.20 | 7.64 | 21.5% | 轻度控盘 |
| 2025-11-27 | 7.47 | 0.00% | 215.89 万 | 288.93 万 | 634.61 万 | 382.83 万 | 178.75 万 | 0.97% | 40.18 | 7.47 | 18.8% | 轻度控盘 |
| 2025-11-26 | 7.47 | -0.53% | 354.44 万 | 130.30 万 | 525.60 万 | 586.46 万 | 163.28 万 | 1.26% | 40.18 | 7.53 | 15.6% | 轻度控盘 |
| 2025-11-25 | 7.51 | 2.18% | 86.34 万 | 185.45 万 | 546.14 万 | 786.26 万 | -339.23 万 | 1.33% | 40.40 | 7.52 | 12.4% | 轻度控盘 |
| 2025-11-24 | 7.35 | 2.80% | 16.36 万 | 11.41 万 | 540.64 万 | 399.04 万 | 146.55 万 | 1.18% | 39.54 | 7.28 | 12.1% | 轻度控盘 |
| 2025-11-21 | 7.15 | -2.19% | 167.27 万 | 108.19 万 | 518.85 万 | 767.48 万 | -189.55 万 | 1.42% | 38.46 | 7.23 | 13.1% | 轻度控盘 |
| 2025-11-20 | 7.31 | -0.95% | 144.75 万 | 364.08 万 | 235.12 万 | 735.69 万 | -719.90 万 | 1.28% | 39.32 | 7.35 | 10.0% | 轻度控盘 |
| 2025-11-19 | 7.38 | -3.15% | 84.71 万 | 587.93 万 | 1,074.21 万 | 1,333.87 万 | -762.87 万 | 1.51% | 39.70 | 7.45 | 16.6% | 轻度控盘 |
| 2025-11-18 | 7.62 | -0.39% | 0.00 万 | 40.86 万 | 214.79 万 | 264.04 万 | -90.11 万 | 0.89% | 40.99 | 7.59 | 10.6% | 轻度控盘 |
| 2025-11-17 | 7.65 | 0.13% | 112.65 万 | 452.81 万 | 687.53 万 | 790.82 万 | -443.45 万 | 1.23% | 41.15 | 7.61 | 17.8% | 轻度控盘 |
| 2025-11-14 | 7.64 | -0.65% | 218.59 万 | 962.17 万 | 1,121.23 万 | 812.09 万 | -434.44 万 | 1.31% | 41.10 | 7.68 | 22.2% | 轻度控盘 |
| 2025-11-13 | 7.69 | 0.26% | 575.20 万 | 480.41 万 | 1,041.89 万 | 1,008.85 万 | 127.83 万 | 1.33% | 41.36 | 7.66 | 23.5% | 轻度控盘 |
| 2025-11-12 | 7.67 | 0.66% | 10.58 万 | 406.36 万 | 884.27 万 | 1,268.88 万 | -780.39 万 | 1.40% | 41.26 | 7.65 | 16.1% | 轻度控盘 |
| 2025-11-11 | 7.62 | -0.91% | 262.62 万 | 1,273.44 万 | 1,040.51 万 | 1,567.70 万 | -1,538.01 万 | 2.16% | 40.99 | 7.67 | 15.7% | 轻度控盘 |
| 2025-11-10 | 7.69 | 0.79% | 846.19 万 | 809.18 万 | 2,079.30 万 | 1,636.48 万 | 479.83 万 | 2.81% | 41.36 | 7.73 | 21.8% | 轻度控盘 |
| 2025-11-07 | 7.63 | 0.00% | 128.03 万 | 877.46 万 | 2,280.47 万 | 2,068.89 万 | -537.85 万 | 3.84% | 41.04 | 7.67 | 19.7% | 轻度控盘 |
| 2025-11-06 | 7.63 | -4.27% | 2,194.12 万 | 1,693.99 万 | 5,111.39 万 | 3,521.57 万 | 2,089.94 万 | 6.84% | 41.04 | 7.66 | 24.8% | 轻度控盘 |
| 2025-11-05 | 7.97 | 6.98% | 6,569.80 万 | 2,681.35 万 | 5,789.94 万 | 5,467.65 万 | 4,210.74 万 | 5.45% | 42.87 | 7.93 | 37.3% | 中度控盘 |
| 2025-11-04 | 7.45 | 0.81% | 146.10 万 | 506.87 万 | 575.51 万 | 1,301.43 万 | -1,086.69 万 | 1.31% | 40.07 | 7.41 | 13.6% | 轻度控盘 |
| 2025-11-03 | 7.39 | 2.35% | 208.15 万 | 118.00 万 | 745.24 万 | 905.25 万 | -69.86 万 | 1.38% | 39.75 | 7.32 | 16.8% | 轻度控盘 |
| 2025-10-31 | 7.22 | 1.83% | 4.52 万 | 264.75 万 | 421.35 万 | 518.03 万 | -356.92 万 | 1.22% | 38.84 | 7.19 | 12.3% | 轻度控盘 |
| 2025-10-30 | 7.09 | -0.84% | 331.24 万 | 219.83 万 | 897.57 万 | 239.53 万 | 769.44 万 | 1.16% | 38.14 | 7.13 | 21.4% | 轻度控盘 |
| 2025-10-29 | 7.15 | -1.65% | 37.40 万 | 19.30 万 | 475.77 万 | 375.48 万 | 118.39 万 | 0.95% | 38.46 | 7.13 | 13.8% | 轻度控盘 |
| 2025-10-28 | 7.27 | 1.11% | 32.74 万 | 58.15 万 | 311.46 万 | 318.51 万 | -32.46 万 | 0.91% | 39.11 | 7.24 | 11.3% | 轻度控盘 |
| 2025-10-27 | 7.19 | -0.55% | 195.96 万 | 63.70 万 | 677.52 万 | 527.94 万 | 281.84 万 | 1.30% | 38.68 | 7.17 | 15.3% | 轻度控盘 |
| 2025-10-24 | 7.23 | -1.36% | 99.77 万 | 120.76 万 | 259.64 万 | 530.01 万 | -291.36 万 | 0.90% | 38.89 | 7.25 | 10.9% | 轻度控盘 |
| 2025-10-23 | 7.33 | 1.81% | 24.98 万 | 387.14 万 | 521.61 万 | 741.32 万 | -581.88 万 | 1.13% | 39.43 | 7.26 | 12.6% | 轻度控盘 |
| 2025-10-22 | 7.20 | 1.27% | 38.79 万 | 175.13 万 | 297.11 万 | 762.09 万 | -601.33 万 | 1.12% | 38.73 | 7.21 | 9.9% | 不控盘 |
| 2025-10-21 | 7.11 | 3.80% | 26.03 万 | 42.26 万 | 803.73 万 | 835.15 万 | -47.65 万 | 1.27% | 38.25 | 7.03 | 14.3% | 轻度控盘 |
| 2025-10-20 | 6.85 | 0.15% | 32.12 万 | 110.18 万 | 139.63 万 | 47.49 万 | 14.08 万 | 0.62% | 36.85 | 6.83 | 9.4% | 不控盘 |
| 2025-10-17 | 6.84 | -0.87% | 0.00 万 | 26.19 万 | 115.17 万 | 410.88 万 | -321.90 万 | 0.76% | 36.79 | 6.89 | 8.9% | 不控盘 |
| 2025-10-16 | 6.90 | -0.43% | 31.65 万 | 157.97 万 | 446.48 万 | 407.83 万 | -87.68 万 | 0.80% | 37.12 | 6.92 | 16.4% | 轻度控盘 |
| 2025-10-15 | 6.93 | 1.02% | 264.45 万 | 13.03 万 | 495.88 万 | 245.45 万 | 501.85 万 | 1.02% | 37.28 | 6.91 | 18.6% | 轻度控盘 |
| 2025-10-14 | 6.86 | -0.15% | 218.17 万 | 38.79 万 | 574.92 万 | 602.08 万 | 152.22 万 | 1.04% | 36.90 | 6.88 | 19.1% | 轻度控盘 |