最新收盘价
19.22
元
↑ 0.01
(0.05%)
当日涨跌幅
0.05%
今日变动
📈 上涨
主力净流入
-1,062.72 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 人民网 (603000) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.22 | 0.05% | 1,531.47 万 | 2,100.34 万 | 3,056.71 万 | 3,550.56 万 | -1,062.72 万 | 0.99% | 473.77 | 19.21 | 24.1% | 轻度控盘 |
| 2025-12-11 | 19.21 | -1.39% | 409.79 万 | 3,202.04 万 | 2,987.80 万 | 3,438.84 万 | -3,243.29 万 | 0.74% | 473.52 | 19.32 | 24.5% | 轻度控盘 |
| 2025-12-10 | 19.48 | 0.52% | 1,382.53 万 | 953.43 万 | 3,259.45 万 | 4,003.89 万 | -315.35 万 | 0.71% | 480.17 | 19.39 | 29.9% | 中度控盘 |
| 2025-12-09 | 19.38 | -0.97% | 1,073.52 万 | 2,662.37 万 | 3,723.12 万 | 4,428.87 万 | -2,294.59 万 | 0.84% | 477.71 | 19.47 | 27.1% | 中度控盘 |
| 2025-12-08 | 19.57 | -0.05% | 1,737.76 万 | 3,926.41 万 | 5,027.47 万 | 6,257.71 万 | -3,418.89 万 | 1.03% | 482.39 | 19.58 | 29.0% | 中度控盘 |
| 2025-12-05 | 19.58 | 0.62% | 1,338.50 万 | 1,623.19 万 | 2,697.40 万 | 4,355.85 万 | -1,943.13 万 | 0.81% | 482.64 | 19.50 | 24.4% | 轻度控盘 |
| 2025-12-04 | 19.46 | -0.46% | 1,376.87 万 | 3,378.28 万 | 3,283.62 万 | 4,157.74 万 | -2,875.53 万 | 0.83% | 479.68 | 19.46 | 26.2% | 中度控盘 |
| 2025-12-03 | 19.55 | -1.01% | 903.01 万 | 4,182.90 万 | 5,728.45 万 | 7,617.05 万 | -5,168.49 万 | 1.39% | 481.90 | 19.54 | 24.8% | 轻度控盘 |
| 2025-12-02 | 19.75 | -2.03% | 1,620.70 万 | 5,168.44 万 | 8,270.19 万 | 9,692.60 万 | -4,970.15 万 | 1.73% | 486.83 | 19.85 | 29.7% | 中度控盘 |
| 2025-12-01 | 20.16 | -3.86% | 6,380.76 万 | 1.65 亿 | 1.52 亿 | 1.72 亿 | -1.22 亿 | 3.06% | 496.94 | 20.17 | 34.3% | 中度控盘 |
| 2025-11-28 | 20.97 | 0.58% | 1.66 亿 | 9,766.80 万 | 2.19 亿 | 1.68 亿 | 1.20 亿 | 3.32% | 516.90 | 20.86 | 44.4% | 完全控盘 |
| 2025-11-27 | 20.85 | 1.31% | 1.26 亿 | 9,739.87 万 | 1.81 亿 | 1.69 亿 | 3,993.02 万 | 3.00% | 513.94 | 20.66 | 42.3% | 完全控盘 |
| 2025-11-26 | 20.58 | -1.53% | 1.63 亿 | 2.34 亿 | 2.09 亿 | 2.12 亿 | -7,378.31 万 | 4.20% | 507.29 | 20.76 | 38.2% | 中度控盘 |
| 2025-11-25 | 20.90 | 5.61% | 4.89 亿 | 2.44 亿 | 3.41 亿 | 3.76 亿 | 2.10 亿 | 6.28% | 515.18 | 20.92 | 45.8% | 完全控盘 |
| 2025-11-24 | 19.79 | 2.54% | 3,198.59 万 | 2,167.45 万 | 5,757.65 万 | 5,608.87 万 | 1,179.92 万 | 1.20% | 487.82 | 19.60 | 30.7% | 中度控盘 |
| 2025-11-21 | 19.30 | -0.87% | 1,234.13 万 | 1,313.49 万 | 2,951.63 万 | 4,711.16 万 | -1,838.89 万 | 0.87% | 475.74 | 19.36 | 23.7% | 轻度控盘 |
| 2025-11-20 | 19.47 | -0.76% | 948.62 万 | 1,211.05 万 | 1,619.94 万 | 2,912.70 万 | -1,555.19 万 | 0.59% | 479.93 | 19.52 | 24.0% | 轻度控盘 |
| 2025-11-19 | 19.62 | -2.49% | 1,804.95 万 | 3,226.70 万 | 4,292.99 万 | 6,304.86 万 | -3,433.62 万 | 1.18% | 483.63 | 19.73 | 27.2% | 中度控盘 |
| 2025-11-18 | 20.12 | 0.90% | 4,433.15 万 | 3,565.19 万 | 8,123.91 万 | 8,493.67 万 | 498.20 万 | 1.52% | 495.95 | 20.04 | 35.3% | 中度控盘 |
| 2025-11-17 | 19.94 | 0.76% | 2,482.90 万 | 1,699.68 万 | 4,285.40 万 | 4,732.34 万 | 336.27 万 | 0.89% | 491.51 | 19.79 | 32.8% | 中度控盘 |
| 2025-11-14 | 19.79 | -0.45% | 1,298.74 万 | 1,496.04 万 | 4,379.09 万 | 4,696.73 万 | -514.94 万 | 0.74% | 487.82 | 19.86 | 32.0% | 中度控盘 |
| 2025-11-13 | 19.88 | 0.25% | 469.58 万 | 1,644.99 万 | 3,023.57 万 | 3,151.94 万 | -1,303.79 万 | 0.60% | 490.03 | 19.83 | 27.3% | 中度控盘 |
| 2025-11-12 | 19.83 | -0.50% | 866.15 万 | 1,114.28 万 | 2,479.01 万 | 2,932.35 万 | -701.48 万 | 0.62% | 488.80 | 19.89 | 27.6% | 中度控盘 |
| 2025-11-11 | 19.93 | -1.14% | 2,703.11 万 | 3,317.58 万 | 4,094.83 万 | 4,015.17 万 | -534.80 万 | 0.99% | 491.27 | 19.94 | 30.5% | 中度控盘 |
| 2025-11-10 | 20.16 | 2.18% | 3,992.97 万 | 3,090.01 万 | 1.10 亿 | 7,968.64 万 | 3,974.01 万 | 1.77% | 496.94 | 20.13 | 33.4% | 中度控盘 |
| 2025-11-07 | 19.73 | -0.95% | 862.56 万 | 2,718.65 万 | 2,768.98 万 | 4,362.95 万 | -3,450.06 万 | 0.81% | 486.34 | 19.81 | 23.4% | 轻度控盘 |
| 2025-11-06 | 19.92 | -1.39% | 1,100.52 万 | 6,216.20 万 | 5,272.27 万 | 5,848.34 万 | -5,691.76 万 | 1.20% | 491.02 | 19.98 | 26.1% | 中度控盘 |
| 2025-11-05 | 20.20 | -1.22% | 2,826.37 万 | 6,007.54 万 | 6,431.54 万 | 1.14 亿 | -8,184.05 万 | 1.54% | 497.92 | 20.21 | 28.8% | 中度控盘 |
| 2025-11-04 | 20.45 | 0.05% | 2,011.07 万 | 4,037.00 万 | 6,007.77 万 | 7,347.46 万 | -3,365.63 万 | 1.29% | 504.09 | 20.37 | 30.9% | 中度控盘 |
| 2025-11-03 | 20.44 | 1.19% | 4,377.18 万 | 5,520.13 万 | 1.05 亿 | 1.01 亿 | -732.87 万 | 1.77% | 503.84 | 20.36 | 37.3% | 中度控盘 |
| 2025-10-31 | 20.20 | 1.81% | 7,820.84 万 | 7,886.51 万 | 1.45 亿 | 1.28 亿 | 1,678.04 万 | 2.29% | 497.92 | 20.13 | 40.1% | 完全控盘 |
| 2025-10-30 | 19.84 | 2.01% | 7,023.66 万 | 4,148.84 万 | 1.45 亿 | 1.24 亿 | 5,039.45 万 | 2.25% | 489.05 | 19.99 | 38.3% | 中度控盘 |
| 2025-10-29 | 19.45 | 0.31% | 1,264.96 万 | 1,453.17 万 | 3,125.50 万 | 3,648.39 万 | -711.10 万 | 0.65% | 479.44 | 19.32 | 30.2% | 中度控盘 |
| 2025-10-28 | 19.39 | -0.26% | 157.71 万 | 412.41 万 | 2,412.48 万 | 2,485.45 万 | -327.68 万 | 0.43% | 477.96 | 19.43 | 29.5% | 中度控盘 |
| 2025-10-27 | 19.44 | -0.05% | 69.81 万 | 909.67 万 | 2,571.01 万 | 3,098.62 万 | -1,367.48 万 | 0.55% | 479.19 | 19.44 | 25.7% | 中度控盘 |
| 2025-10-24 | 19.45 | 0.36% | 2,202.89 万 | 336.14 万 | 3,110.12 万 | 3,284.68 万 | 1,692.19 万 | 0.60% | 479.44 | 19.43 | 35.5% | 中度控盘 |
| 2025-10-23 | 19.38 | 0.41% | 221.55 万 | 969.89 万 | 2,049.74 万 | 3,195.25 万 | -1,893.84 万 | 0.54% | 477.71 | 19.24 | 23.7% | 轻度控盘 |
| 2025-10-22 | 19.30 | 0.26% | 148.06 万 | 524.23 万 | 1,881.72 万 | 1,587.69 万 | -82.15 万 | 0.38% | 475.74 | 19.30 | 27.1% | 中度控盘 |
| 2025-10-21 | 19.25 | 0.52% | 415.39 万 | 1,596.02 万 | 2,523.38 万 | 1,625.25 万 | -282.50 万 | 0.46% | 474.51 | 19.24 | 28.5% | 中度控盘 |
| 2025-10-20 | 19.15 | 0.21% | 663.04 万 | 917.25 万 | 1,473.02 万 | 1,455.70 万 | -236.88 万 | 0.39% | 472.04 | 19.17 | 26.1% | 中度控盘 |
| 2025-10-17 | 19.11 | -1.24% | 371.43 万 | 803.76 万 | 1,639.27 万 | 3,132.41 万 | -1,925.47 万 | 0.61% | 471.05 | 19.22 | 20.4% | 轻度控盘 |
| 2025-10-16 | 19.35 | -0.46% | 599.91 万 | 752.02 万 | 1,775.97 万 | 1,964.06 万 | -340.20 万 | 0.47% | 476.97 | 19.36 | 25.0% | 轻度控盘 |
| 2025-10-15 | 19.44 | 0.36% | 389.17 万 | 1,144.97 万 | 2,282.98 万 | 2,669.16 万 | -1,141.99 万 | 0.58% | 479.19 | 19.37 | 23.9% | 轻度控盘 |
| 2025-10-14 | 19.37 | -0.51% | 562.54 万 | 929.72 万 | 2,408.19 万 | 3,242.14 万 | -1,201.13 万 | 0.70% | 477.46 | 19.44 | 23.2% | 轻度控盘 |