最新收盘价
7.24
元
↓ -0.07
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
-1,630.77 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 宏昌电子 (603002) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.24 | -0.96% | 315.37 万 | 499.74 万 | 1,626.07 万 | 3,072.47 万 | -1,630.77 万 | 1.38% | 251.19 | 7.26 | 19.9% | 轻度控盘 |
| 2025-12-11 | 7.31 | -2.27% | 373.21 万 | 948.26 万 | 2,701.82 万 | 2,785.68 万 | -658.91 万 | 1.64% | 253.62 | 7.41 | 24.0% | 轻度控盘 |
| 2025-12-10 | 7.48 | 0.00% | 450.08 万 | 1,345.50 万 | 2,744.48 万 | 3,385.10 万 | -1,536.04 万 | 1.81% | 259.52 | 7.43 | 24.0% | 轻度控盘 |
| 2025-12-09 | 7.48 | 2.05% | 2,030.98 万 | 1,957.11 万 | 4,976.19 万 | 4,681.73 万 | 368.33 万 | 2.59% | 259.52 | 7.44 | 30.3% | 中度控盘 |
| 2025-12-08 | 7.33 | 2.52% | 1,346.66 万 | 1,765.90 万 | 4,096.91 万 | 3,948.91 万 | -271.24 万 | 2.31% | 254.31 | 7.29 | 28.2% | 中度控盘 |
| 2025-12-05 | 7.15 | 1.56% | 761.13 万 | 873.30 万 | 2,243.66 万 | 2,340.23 万 | -208.74 万 | 1.36% | 248.07 | 7.09 | 27.3% | 中度控盘 |
| 2025-12-04 | 7.04 | -0.42% | 913.74 万 | 449.15 万 | 1,940.27 万 | 2,825.05 万 | -420.20 万 | 1.20% | 244.25 | 7.03 | 27.6% | 中度控盘 |
| 2025-12-03 | 7.07 | -1.12% | 417.40 万 | 2,361.45 万 | 2,221.87 万 | 2,326.84 万 | -2,049.02 万 | 1.35% | 245.29 | 7.08 | 25.1% | 中度控盘 |
| 2025-12-02 | 7.15 | -1.65% | 104.47 万 | 989.90 万 | 1,948.42 万 | 2,362.29 万 | -1,299.31 万 | 1.36% | 248.07 | 7.16 | 21.9% | 轻度控盘 |
| 2025-12-01 | 7.27 | 2.97% | 1,994.63 万 | 710.12 万 | 3,769.21 万 | 3,091.75 万 | 1,961.97 万 | 2.22% | 252.23 | 7.18 | 29.6% | 中度控盘 |
| 2025-11-28 | 7.06 | -0.70% | 782.30 万 | 934.67 万 | 2,171.16 万 | 3,179.85 万 | -1,161.05 万 | 1.87% | 244.94 | 7.05 | 23.8% | 轻度控盘 |
| 2025-11-27 | 7.11 | 4.10% | 2,903.12 万 | 2,828.45 万 | 6,339.01 万 | 7,388.99 万 | -975.31 万 | 4.06% | 246.68 | 7.05 | 28.7% | 中度控盘 |
| 2025-11-26 | 6.83 | -0.87% | 2,606.40 万 | 2,049.74 万 | 4,845.26 万 | 4,408.72 万 | 993.19 万 | 2.73% | 236.96 | 6.87 | 32.0% | 中度控盘 |
| 2025-11-25 | 6.89 | 2.38% | 2,059.83 万 | 1,967.78 万 | 4,382.39 万 | 5,934.17 万 | -1,459.73 万 | 3.24% | 239.05 | 6.91 | 26.8% | 中度控盘 |
| 2025-11-24 | 6.73 | -3.99% | 1,801.29 万 | 1,874.40 万 | 8,750.63 万 | 8,683.95 万 | -6.42 万 | 4.93% | 233.50 | 6.75 | 30.8% | 中度控盘 |
| 2025-11-21 | 7.01 | -10.01% | 6,292.74 万 | 1.97 亿 | 1.56 亿 | 1.40 亿 | -1.18 亿 | 8.29% | 243.21 | 7.20 | 34.1% | 中度控盘 |
| 2025-11-20 | 7.79 | 5.56% | 4.15 亿 | 2.06 亿 | 1.84 亿 | 2.66 亿 | 1.27 亿 | 12.63% | 270.27 | 7.96 | 43.2% | 完全控盘 |
| 2025-11-19 | 7.38 | 3.22% | 3,793.43 万 | 943.59 万 | 6,652.24 万 | 5,341.92 万 | 4,160.16 万 | 3.22% | 256.05 | 7.33 | 35.1% | 中度控盘 |
| 2025-11-18 | 7.15 | -1.24% | 261.26 万 | 1,112.74 万 | 2,715.53 万 | 2,657.08 万 | -793.04 万 | 1.61% | 248.07 | 7.19 | 25.2% | 中度控盘 |
| 2025-11-17 | 7.24 | 1.83% | 2,026.69 万 | 297.82 万 | 3,534.16 万 | 2,499.37 万 | 2,763.66 万 | 1.72% | 251.19 | 7.26 | 33.5% | 中度控盘 |
| 2025-11-14 | 7.11 | -1.66% | 956.19 万 | 2,115.30 万 | 1,454.89 万 | 2,558.05 万 | -2,262.26 万 | 1.35% | 246.68 | 7.15 | 22.6% | 轻度控盘 |
| 2025-11-13 | 7.23 | 1.40% | 207.33 万 | 667.13 万 | 2,030.07 万 | 1,986.68 万 | -416.40 万 | 1.23% | 250.84 | 7.21 | 24.6% | 轻度控盘 |
| 2025-11-12 | 7.13 | -3.39% | 401.72 万 | 1,929.47 万 | 2,303.72 万 | 4,278.58 万 | -3,502.62 万 | 1.97% | 247.37 | 7.18 | 22.7% | 轻度控盘 |
| 2025-11-11 | 7.38 | 0.68% | 1,777.51 万 | 1,273.74 万 | 3,619.28 万 | 2,459.11 万 | 1,663.94 万 | 1.60% | 256.05 | 7.36 | 35.4% | 中度控盘 |
| 2025-11-10 | 7.33 | 0.41% | 1,192.00 万 | 1,322.61 万 | 2,829.37 万 | 2,591.11 万 | 107.65 万 | 1.61% | 254.31 | 7.29 | 29.3% | 中度控盘 |
| 2025-11-07 | 7.30 | -3.05% | 2,006.32 万 | 1,331.03 万 | 3,145.41 万 | 3,552.11 万 | 268.60 万 | 2.45% | 253.27 | 7.31 | 26.3% | 中度控盘 |
| 2025-11-06 | 7.53 | 3.86% | 3,784.28 万 | 1,603.70 万 | 9,092.17 万 | 7,181.42 万 | 4,091.34 万 | 4.83% | 261.25 | 7.55 | 28.9% | 中度控盘 |
| 2025-11-05 | 7.25 | 0.83% | 707.39 万 | 225.52 万 | 1,577.57 万 | 2,186.38 万 | -126.95 万 | 1.14% | 251.54 | 7.23 | 24.7% | 轻度控盘 |
| 2025-11-04 | 7.19 | -1.64% | 597.10 万 | 1,212.11 万 | 1,563.42 万 | 1,912.65 万 | -964.24 万 | 1.14% | 249.45 | 7.21 | 24.4% | 轻度控盘 |
| 2025-11-03 | 7.31 | -0.41% | 282.00 万 | 1,082.53 万 | 2,343.84 万 | 2,865.58 万 | -1,322.28 万 | 1.48% | 253.62 | 7.22 | 23.7% | 轻度控盘 |
| 2025-10-31 | 7.34 | 0.00% | 891.80 万 | 577.21 万 | 3,174.70 万 | 2,248.84 万 | 1,240.45 万 | 1.73% | 254.66 | 7.38 | 26.9% | 中度控盘 |
| 2025-10-30 | 7.34 | -2.52% | 830.63 万 | 1,955.17 万 | 3,574.09 万 | 4,569.21 万 | -2,119.66 万 | 2.22% | 254.66 | 7.34 | 24.5% | 轻度控盘 |
| 2025-10-29 | 7.53 | 0.53% | 996.60 万 | 1,409.78 万 | 2,961.86 万 | 4,888.53 万 | -2,339.86 万 | 2.36% | 261.25 | 7.54 | 22.8% | 轻度控盘 |
| 2025-10-28 | 7.49 | 2.60% | 1,739.55 万 | 1,658.35 万 | 4,537.04 万 | 5,647.92 万 | -1,029.68 万 | 2.86% | 259.86 | 7.46 | 27.1% | 中度控盘 |
| 2025-10-27 | 7.30 | 0.55% | 1,462.11 万 | 1,254.28 万 | 2,598.63 万 | 2,445.73 万 | 360.72 万 | 1.82% | 253.27 | 7.34 | 26.7% | 中度控盘 |
| 2025-10-24 | 7.26 | 2.40% | 1,660.45 万 | 1,046.19 万 | 2,680.86 万 | 2,337.83 万 | 957.29 万 | 1.74% | 251.88 | 7.21 | 28.1% | 中度控盘 |
| 2025-10-23 | 7.09 | 0.00% | 187.28 万 | 495.53 万 | 1,462.18 万 | 2,121.48 万 | -967.55 万 | 1.17% | 245.99 | 7.02 | 21.3% | 轻度控盘 |
| 2025-10-22 | 7.09 | 0.28% | 280.41 万 | 161.77 万 | 1,945.58 万 | 2,328.86 万 | -264.64 万 | 1.24% | 245.99 | 7.10 | 24.6% | 轻度控盘 |
| 2025-10-21 | 7.07 | 2.76% | 783.37 万 | 853.07 万 | 2,477.61 万 | 2,554.73 万 | -146.81 万 | 1.57% | 245.29 | 7.02 | 27.0% | 中度控盘 |
| 2025-10-20 | 6.88 | 1.62% | 1,050.78 万 | 1,362.40 万 | 2,688.85 万 | 2,803.20 万 | -425.97 万 | 1.73% | 238.70 | 6.90 | 27.2% | 中度控盘 |
| 2025-10-17 | 6.77 | -3.70% | 1,134.13 万 | 1,495.67 万 | 2,844.32 万 | 3,673.45 万 | -1,190.67 万 | 1.94% | 234.88 | 6.87 | 26.3% | 中度控盘 |
| 2025-10-16 | 7.03 | -2.50% | 803.28 万 | 1,908.21 万 | 2,466.26 万 | 3,471.20 万 | -2,109.87 万 | 1.98% | 243.90 | 7.09 | 22.9% | 轻度控盘 |
| 2025-10-15 | 7.21 | 1.41% | 495.11 万 | 937.57 万 | 2,589.87 万 | 2,561.51 万 | -414.10 万 | 1.50% | 250.15 | 7.15 | 26.1% | 中度控盘 |