最新收盘价
22.62
元
↓ -0.13
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
599.85 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 鼎龙科技 (603004) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.62 | -0.57% | 241.41 万 | 200.03 万 | 1,132.70 万 | 574.24 万 | 599.85 万 | 3.98% | 32.62 | 22.69 | 24.1% | 轻度控盘 |
| 2025-12-11 | 22.75 | -2.36% | 3.97 万 | 355.07 万 | 1,235.21 万 | 1,055.55 万 | -171.44 万 | 4.13% | 32.81 | 22.98 | 21.9% | 轻度控盘 |
| 2025-12-10 | 23.30 | -1.23% | 427.39 万 | 185.99 万 | 678.82 万 | 866.59 万 | 53.63 万 | 3.73% | 33.60 | 23.30 | 22.5% | 轻度控盘 |
| 2025-12-09 | 23.59 | -1.71% | 196.68 万 | 434.77 万 | 1,019.49 万 | 1,549.25 万 | -767.85 万 | 3.94% | 34.02 | 23.81 | 23.1% | 轻度控盘 |
| 2025-12-08 | 24.00 | 1.78% | 269.18 万 | 841.92 万 | 2,217.07 万 | 1,635.49 万 | 8.85 万 | 5.72% | 34.61 | 23.98 | 27.4% | 中度控盘 |
| 2025-12-05 | 23.58 | 0.47% | 290.66 万 | 157.69 万 | 1,416.50 万 | 999.80 万 | 549.66 万 | 4.70% | 34.00 | 23.37 | 23.9% | 轻度控盘 |
| 2025-12-04 | 23.47 | -1.63% | 112.63 万 | 330.94 万 | 1,294.45 万 | 1,265.89 万 | -189.76 万 | 4.80% | 33.84 | 23.53 | 20.8% | 轻度控盘 |
| 2025-12-03 | 23.86 | -1.61% | 260.46 万 | 469.22 万 | 1,365.13 万 | 2,092.07 万 | -935.71 万 | 6.24% | 34.41 | 23.94 | 20.0% | 轻度控盘 |
| 2025-12-02 | 24.25 | 0.54% | 94.88 万 | 296.41 万 | 2,676.48 万 | 2,468.44 万 | 6.51 万 | 9.15% | 34.97 | 24.31 | 21.6% | 轻度控盘 |
| 2025-12-01 | 24.12 | 3.12% | 285.38 万 | 158.60 万 | 2,289.92 万 | 1,859.87 万 | 556.84 万 | 7.01% | 34.78 | 24.08 | 23.8% | 轻度控盘 |
| 2025-11-28 | 23.39 | -0.30% | 135.97 万 | 335.68 万 | 948.16 万 | 867.14 万 | -118.70 万 | 3.73% | 33.73 | 23.38 | 21.3% | 轻度控盘 |
| 2025-11-27 | 23.46 | 2.18% | 191.95 万 | 476.33 万 | 1,715.02 万 | 1,950.66 万 | -520.02 万 | 7.08% | 33.83 | 23.48 | 20.1% | 轻度控盘 |
| 2025-11-26 | 22.96 | 0.31% | 325.27 万 | 133.66 万 | 1,466.70 万 | 1,109.04 万 | 549.27 万 | 5.26% | 33.11 | 23.17 | 22.5% | 轻度控盘 |
| 2025-11-25 | 22.89 | 0.75% | 2.30 万 | 244.15 万 | 942.67 万 | 870.40 万 | -169.58 万 | 4.13% | 33.01 | 23.01 | 17.9% | 轻度控盘 |
| 2025-11-24 | 22.72 | 1.43% | 0.45 万 | 85.20 万 | 913.03 万 | 1,193.12 万 | -364.85 万 | 4.39% | 32.76 | 22.61 | 18.6% | 轻度控盘 |
| 2025-11-21 | 22.40 | -6.74% | 65.51 万 | 542.00 万 | 2,497.67 万 | 3,359.84 万 | -1,338.65 万 | 9.20% | 32.30 | 22.98 | 23.0% | 轻度控盘 |
| 2025-11-20 | 24.02 | -2.28% | 1,368.15 万 | 1,010.31 万 | 3,312.31 万 | 3,677.77 万 | -7.63 万 | 10.98% | 34.64 | 24.38 | 27.0% | 中度控盘 |
| 2025-11-19 | 24.58 | 3.80% | 1,789.62 万 | 734.67 万 | 4,628.98 万 | 3,445.75 万 | 2,238.18 万 | 13.50% | 35.44 | 24.29 | 27.7% | 中度控盘 |
| 2025-11-18 | 23.68 | -1.42% | 21.85 万 | 359.55 万 | 834.04 万 | 1,247.54 万 | -751.20 万 | 4.06% | 34.15 | 23.74 | 18.2% | 轻度控盘 |
| 2025-11-17 | 24.02 | -0.54% | 94.22 万 | 198.39 万 | 1,253.96 万 | 1,382.85 万 | -233.06 万 | 5.07% | 34.64 | 23.97 | 21.4% | 轻度控盘 |
| 2025-11-14 | 24.15 | 0.33% | 1,104.88 万 | 189.20 万 | 2,956.96 万 | 2,546.70 万 | 1,325.93 万 | 9.71% | 34.82 | 24.19 | 27.0% | 中度控盘 |
| 2025-11-13 | 24.07 | 2.51% | 393.12 万 | 1,158.74 万 | 2,399.84 万 | 1,575.57 万 | 58.65 万 | 7.60% | 34.71 | 23.95 | 24.2% | 轻度控盘 |
| 2025-11-12 | 23.48 | -0.89% | 311.40 万 | 148.84 万 | 649.12 万 | 760.37 万 | 51.30 万 | 3.07% | 33.86 | 23.45 | 22.8% | 轻度控盘 |
| 2025-11-11 | 23.69 | -0.13% | 128.89 万 | 221.14 万 | 1,086.61 万 | 1,347.68 万 | -353.33 万 | 4.81% | 34.16 | 23.76 | 20.2% | 轻度控盘 |
| 2025-11-10 | 23.72 | 2.07% | 311.79 万 | 445.07 万 | 1,953.03 万 | 908.98 万 | 910.77 万 | 5.57% | 34.20 | 23.65 | 25.5% | 中度控盘 |
| 2025-11-07 | 23.24 | 0.48% | 312.74 万 | 50.12 万 | 603.96 万 | 872.89 万 | -6.31 万 | 3.55% | 33.51 | 23.34 | 19.4% | 轻度控盘 |
| 2025-11-06 | 23.13 | 1.09% | 0.00 万 | 9.71 万 | 518.82 万 | 605.35 万 | -96.24 万 | 2.53% | 33.35 | 23.10 | 17.6% | 轻度控盘 |
| 2025-11-05 | 22.88 | -0.17% | 33.52 万 | 120.14 万 | 736.60 万 | 695.44 万 | -45.46 万 | 2.71% | 32.99 | 22.89 | 21.2% | 轻度控盘 |
| 2025-11-04 | 22.92 | -1.93% | 23.63 万 | 467.54 万 | 1,036.45 万 | 1,551.81 万 | -959.28 万 | 4.10% | 33.05 | 22.99 | 20.1% | 轻度控盘 |
| 2025-11-03 | 23.37 | -0.64% | 206.54 万 | 446.59 万 | 894.20 万 | 1,234.38 万 | -580.23 万 | 3.91% | 33.70 | 23.34 | 21.0% | 轻度控盘 |
| 2025-10-31 | 23.52 | 0.81% | 219.40 万 | 250.59 万 | 1,150.89 万 | 1,376.53 万 | -256.83 万 | 5.02% | 33.92 | 23.66 | 20.4% | 轻度控盘 |
| 2025-10-30 | 23.33 | -1.64% | 247.50 万 | 164.15 万 | 1,231.35 万 | 1,065.23 万 | 249.47 万 | 5.03% | 33.64 | 23.34 | 20.5% | 轻度控盘 |
| 2025-10-29 | 23.72 | 0.85% | 68.81 万 | 329.51 万 | 1,163.95 万 | 1,387.43 万 | -484.18 万 | 4.61% | 34.20 | 23.54 | 19.5% | 轻度控盘 |
| 2025-10-28 | 23.52 | -0.42% | 3.05 万 | 163.72 万 | 535.90 万 | 1,163.65 万 | -788.42 万 | 3.52% | 33.92 | 23.60 | 16.5% | 轻度控盘 |
| 2025-10-27 | 23.62 | 1.29% | 231.70 万 | 372.59 万 | 978.62 万 | 796.01 万 | 41.73 万 | 4.06% | 34.06 | 23.51 | 23.0% | 轻度控盘 |
| 2025-10-24 | 23.32 | 0.78% | 325.28 万 | 0.00 万 | 1,043.12 万 | 580.01 万 | 788.38 万 | 3.18% | 33.63 | 23.31 | 28.1% | 中度控盘 |
| 2025-10-23 | 23.14 | 0.04% | 261.62 万 | 255.89 万 | 523.24 万 | 714.62 万 | -185.64 万 | 2.64% | 33.37 | 22.92 | 22.8% | 轻度控盘 |
| 2025-10-22 | 23.13 | 0.43% | 335.34 万 | 41.13 万 | 553.12 万 | 632.22 万 | 215.10 万 | 2.77% | 33.35 | 23.15 | 21.8% | 轻度控盘 |
| 2025-10-21 | 23.03 | 0.61% | 10.37 万 | 35.17 万 | 925.80 万 | 699.93 万 | 201.08 万 | 2.69% | 33.21 | 22.97 | 21.3% | 轻度控盘 |
| 2025-10-20 | 22.89 | 1.28% | 0.00 万 | 370.62 万 | 176.08 万 | 584.40 万 | -778.93 万 | 3.19% | 33.01 | 22.93 | 9.8% | 不控盘 |
| 2025-10-17 | 22.60 | -3.21% | 31.29 万 | 408.46 万 | 386.89 万 | 970.59 万 | -960.86 万 | 4.07% | 32.59 | 22.94 | 13.2% | 轻度控盘 |
| 2025-10-16 | 23.35 | -2.38% | 220.43 万 | 250.19 万 | 855.73 万 | 958.44 万 | -132.47 万 | 4.17% | 33.67 | 23.51 | 19.3% | 轻度控盘 |
| 2025-10-15 | 23.92 | 1.87% | 112.54 万 | 85.92 万 | 1,022.83 万 | 694.43 万 | 355.02 万 | 4.16% | 34.49 | 23.86 | 19.3% | 轻度控盘 |