最新收盘价
5.13
元
↑ 0.05
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
54.90 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 *ST花王 (603007) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.13 | 0.98% | 64.29 万 | 43.26 万 | 776.54 万 | 742.67 万 | 54.90 万 | 1.23% | -86.52 | 5.14 | 28.5% | 中度控盘 |
| 2025-12-11 | 5.08 | -2.31% | 262.32 万 | 552.43 万 | 661.02 万 | 1,360.22 万 | -989.31 万 | 1.80% | -85.68 | 5.10 | 24.7% | 轻度控盘 |
| 2025-12-10 | 5.20 | 0.78% | 774.88 万 | 208.73 万 | 1,046.96 万 | 1,456.24 万 | 156.87 万 | 1.65% | -87.71 | 5.19 | 36.5% | 中度控盘 |
| 2025-12-09 | 5.16 | -1.53% | 262.06 万 | 363.17 万 | 683.71 万 | 1,484.39 万 | -901.78 万 | 1.73% | -87.03 | 5.20 | 23.6% | 轻度控盘 |
| 2025-12-08 | 5.24 | -0.95% | 8.25 万 | 315.41 万 | 919.51 万 | 1,514.95 万 | -902.60 万 | 1.49% | -88.38 | 5.27 | 25.4% | 中度控盘 |
| 2025-12-05 | 5.29 | -0.38% | 127.99 万 | 527.48 万 | 1,022.05 万 | 1,982.00 万 | -1,359.44 万 | 1.92% | -89.22 | 5.23 | 24.8% | 轻度控盘 |
| 2025-12-04 | 5.31 | -1.12% | 0.18 万 | 4.71 万 | 701.94 万 | 734.36 万 | -36.95 万 | 1.05% | -89.56 | 5.35 | 25.8% | 中度控盘 |
| 2025-12-03 | 5.37 | -2.01% | 139.12 万 | 207.27 万 | 610.67 万 | 1,239.13 万 | -696.61 万 | 1.36% | -90.57 | 5.39 | 24.2% | 轻度控盘 |
| 2025-12-02 | 5.48 | -1.97% | 48.72 万 | 269.54 万 | 781.89 万 | 949.38 万 | -388.32 万 | 1.33% | -92.43 | 5.49 | 27.9% | 中度控盘 |
| 2025-12-01 | 5.59 | -1.93% | 410.68 万 | 247.29 万 | 1,288.72 万 | 1,845.48 万 | -393.38 万 | 2.05% | -94.28 | 5.59 | 31.6% | 中度控盘 |
| 2025-11-28 | 5.70 | 4.40% | 1,191.63 万 | 917.87 万 | 3,192.71 万 | 2,269.79 万 | 1,196.68 万 | 3.32% | -96.14 | 5.64 | 40.8% | 完全控盘 |
| 2025-11-27 | 5.46 | -2.15% | 412.40 万 | 329.08 万 | 1,459.04 万 | 2,755.05 万 | -1,212.69 万 | 2.85% | -92.09 | 5.54 | 29.1% | 中度控盘 |
| 2025-11-26 | 5.58 | 0.18% | 807.07 万 | 737.06 万 | 3,081.16 万 | 3,786.10 万 | -634.93 万 | 3.84% | -94.11 | 5.68 | 36.4% | 中度控盘 |
| 2025-11-25 | 5.57 | 5.09% | 719.17 万 | 791.57 万 | 3,652.40 万 | 2,433.24 万 | 1,146.76 万 | 3.39% | -93.95 | 5.51 | 42.0% | 完全控盘 |
| 2025-11-24 | 5.30 | 1.92% | 397.27 万 | 128.93 万 | 2,262.67 万 | 2,053.22 万 | 477.79 万 | 2.72% | -89.39 | 5.36 | 34.3% | 中度控盘 |
| 2025-11-21 | 5.20 | -1.89% | 558.40 万 | 287.17 万 | 2,514.42 万 | 3,500.67 万 | -715.03 万 | 3.30% | -87.71 | 5.17 | 33.3% | 中度控盘 |
| 2025-11-20 | 5.30 | -3.46% | 203.84 万 | 1,705.85 万 | 1,623.19 万 | 2,919.05 万 | -2,797.87 万 | 3.01% | -89.39 | 5.39 | 25.8% | 中度控盘 |
| 2025-11-19 | 5.49 | -2.14% | 127.52 万 | 780.13 万 | 1,615.94 万 | 2,164.55 万 | -1,201.23 万 | 2.15% | -92.60 | 5.55 | 30.6% | 中度控盘 |
| 2025-11-18 | 5.61 | -3.61% | 495.96 万 | 955.51 万 | 1,813.91 万 | 3,316.38 万 | -1,962.02 万 | 2.85% | -94.62 | 5.64 | 29.3% | 中度控盘 |
| 2025-11-17 | 5.82 | 1.22% | 215.38 万 | 134.16 万 | 1,683.38 万 | 1,533.53 万 | 231.06 万 | 1.78% | -98.16 | 5.80 | 33.4% | 中度控盘 |
| 2025-11-14 | 5.75 | -2.87% | 122.52 万 | 610.65 万 | 1,156.79 万 | 2,490.50 万 | -1,821.84 万 | 2.23% | -96.98 | 5.80 | 23.9% | 轻度控盘 |
| 2025-11-13 | 5.92 | 0.00% | 4.03 万 | 525.86 万 | 1,369.45 万 | 1,559.78 万 | -712.16 万 | 1.64% | -99.85 | 5.93 | 29.3% | 中度控盘 |
| 2025-11-12 | 5.92 | -3.11% | 153.60 万 | 764.62 万 | 1,687.07 万 | 2,425.78 万 | -1,349.73 万 | 2.24% | -99.85 | 5.94 | 31.0% | 中度控盘 |
| 2025-11-11 | 6.11 | -0.97% | 199.61 万 | 682.76 万 | 2,335.18 万 | 3,271.25 万 | -1,419.23 万 | 2.68% | -103.05 | 6.08 | 33.0% | 中度控盘 |
| 2025-11-10 | 6.17 | 4.40% | 1,720.73 万 | 534.45 万 | 5,536.54 万 | 5,446.32 万 | 1,276.50 万 | 4.90% | -104.07 | 6.13 | 40.9% | 完全控盘 |
| 2025-11-07 | 5.91 | 0.00% | 213.01 万 | 571.13 万 | 1,954.57 万 | 2,058.99 万 | -462.54 万 | 2.41% | -99.68 | 5.90 | 30.0% | 中度控盘 |
| 2025-11-06 | 5.91 | -1.01% | 110.51 万 | 159.33 万 | 1,260.44 万 | 1,714.73 万 | -503.11 万 | 1.97% | -99.68 | 5.94 | 25.7% | 中度控盘 |
| 2025-11-05 | 5.97 | 0.17% | 270.13 万 | 346.28 万 | 1,952.49 万 | 1,989.08 万 | -112.74 万 | 2.55% | -100.69 | 5.95 | 29.5% | 中度控盘 |
| 2025-11-04 | 5.96 | -2.77% | 167.20 万 | 985.76 万 | 1,972.04 万 | 3,290.40 万 | -2,136.93 万 | 3.06% | -100.52 | 6.05 | 25.7% | 中度控盘 |
| 2025-11-03 | 6.13 | -1.13% | 608.11 万 | 1,792.00 万 | 3,634.34 万 | 4,605.06 万 | -2,154.62 万 | 4.43% | -103.39 | 6.00 | 31.1% | 中度控盘 |
| 2025-10-31 | 6.20 | -4.32% | 606.36 万 | 1,614.37 万 | 2,304.59 万 | 4,410.58 万 | -3,114.00 万 | 4.28% | -104.57 | 6.37 | 25.2% | 中度控盘 |
| 2025-10-30 | 6.48 | 0.47% | 342.62 万 | 1,230.10 万 | 2,618.27 万 | 2,282.59 万 | -551.81 万 | 2.77% | -109.29 | 6.47 | 32.2% | 中度控盘 |
| 2025-10-29 | 6.45 | -4.87% | 363.85 万 | 1,415.86 万 | 3,254.89 万 | 4,950.84 万 | -2,747.96 万 | 4.28% | -108.79 | 6.52 | 27.9% | 中度控盘 |
| 2025-10-28 | 6.78 | 1.95% | 601.97 万 | 302.63 万 | 4,140.28 万 | 3,980.44 万 | 459.18 万 | 4.45% | -114.35 | 6.67 | 31.2% | 中度控盘 |
| 2025-10-27 | 6.65 | -5.00% | 607.70 万 | 3,464.64 万 | 3,873.89 万 | 5,735.50 万 | -4,718.55 万 | 5.18% | -112.16 | 6.71 | 28.2% | 中度控盘 |
| 2025-10-24 | 7.00 | -2.78% | 703.54 万 | 1,562.43 万 | 3,949.74 万 | 5,321.07 万 | -2,230.22 万 | 4.56% | -118.07 | 7.11 | 30.5% | 中度控盘 |
| 2025-10-23 | 7.20 | 3.75% | 1,177.08 万 | 858.87 万 | 6,070.90 万 | 6,310.97 万 | 78.14 万 | 6.15% | -121.44 | 7.04 | 33.6% | 中度控盘 |
| 2025-10-22 | 6.94 | 1.02% | 1,497.74 万 | 2,191.94 万 | 8,740.14 万 | 9,359.97 万 | -1,314.02 万 | 8.57% | -117.05 | 7.01 | 36.2% | 中度控盘 |
| 2025-10-21 | 6.87 | 5.05% | 339.02 万 | 193.36 万 | 958.67 万 | 805.94 万 | 298.39 万 | 1.07% | -115.87 | 6.82 | 36.5% | 中度控盘 |
| 2025-10-20 | 6.54 | 4.98% | 506.47 万 | 376.90 万 | 2,594.01 万 | 1,571.08 万 | 1,152.50 万 | 1.70% | -110.31 | 6.48 | 48.7% | 完全控盘 |
| 2025-10-17 | 6.23 | -1.58% | 917.26 万 | 731.97 万 | 4,846.12 万 | 6,157.37 万 | -1,125.96 万 | 5.93% | -105.08 | 6.34 | 33.2% | 中度控盘 |
| 2025-10-16 | 6.33 | 4.98% | 1,787.39 万 | 3,458.20 万 | 6,953.86 万 | 5,200.33 万 | 82.72 万 | 5.11% | -106.76 | 6.31 | 45.2% | 完全控盘 |
| 2025-10-15 | 6.03 | -0.82% | 217.13 万 | 385.27 万 | 2,482.00 万 | 2,725.94 万 | -412.09 万 | 2.97% | -101.70 | 6.01 | 30.8% | 中度控盘 |