最新收盘价
6.88
元
↑ 0.19
(2.84%)
当日涨跌幅
2.84%
今日变动
📈 上涨
主力净流入
315.79 万
资金动向
💰 资金流入
机构参与度
46.3%
控盘程度
完全控盘
📈 *ST花王 (603007) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.88 | 2.84% | 1,896.02 万 | 1,621.72 万 | 6,753.94 万 | 6,712.45 万 | 315.79 万 | 3.68% | -26.69 | 6.83 | 46.3% | 完全控盘 |
| 2026-03-25 | 6.69 | 0.30% | 694.77 万 | 1,528.38 万 | 4,179.41 万 | 5,465.18 万 | -2,119.38 万 | 2.82% | -25.95 | 6.68 | 38.6% | 中度控盘 |
| 2026-03-24 | 6.67 | 4.71% | 1,668.69 万 | 1,421.39 万 | 5,581.00 万 | 5,518.80 万 | 309.50 万 | 3.46% | -25.87 | 6.46 | 43.7% | 完全控盘 |
| 2026-03-23 | 6.37 | -5.07% | 762.89 万 | 2,264.86 万 | 4,780.17 万 | 5,720.29 万 | -2,442.10 万 | 3.51% | -24.71 | 6.54 | 37.0% | 中度控盘 |
| 2026-03-20 | 6.71 | 1.05% | 920.15 万 | 382.61 万 | 4,779.85 万 | 5,554.17 万 | -236.78 万 | 2.96% | -26.03 | 6.65 | 41.1% | 完全控盘 |
| 2026-03-19 | 6.64 | -3.49% | 1,038.24 万 | 2,159.22 万 | 5,058.70 万 | 6,358.15 万 | -2,420.44 万 | 3.32% | -25.76 | 6.73 | 40.0% | 中度控盘 |
| 2026-03-18 | 6.88 | 2.38% | 1,448.65 万 | 1,105.14 万 | 4,774.68 万 | 5,429.77 万 | -311.58 万 | 3.22% | -26.69 | 6.83 | 40.3% | 完全控盘 |
| 2026-03-17 | 6.72 | -2.61% | 1,349.54 万 | 3,151.11 万 | 7,571.13 万 | 8,055.96 万 | -2,286.41 万 | 4.48% | -26.07 | 6.74 | 41.1% | 完全控盘 |
| 2026-03-16 | 6.90 | -4.96% | 1,013.35 万 | 3,169.66 万 | 7,321.31 万 | 1.14 亿 | -6,266.77 万 | 4.90% | -26.76 | 7.09 | 37.0% | 中度控盘 |
| 2026-03-13 | 7.26 | -0.14% | 742.65 万 | 753.52 万 | 5,129.32 万 | 4,724.67 万 | 393.77 万 | 2.96% | -28.16 | 7.26 | 40.6% | 完全控盘 |
| 2026-03-12 | 7.27 | 3.12% | 2,440.55 万 | 1,432.86 万 | 7,682.11 万 | 8,820.27 万 | -130.46 万 | 4.87% | -28.20 | 7.15 | 42.3% | 完全控盘 |
| 2026-03-11 | 7.05 | 4.60% | 1,197.75 万 | 2,384.08 万 | 9,323.36 万 | 7,711.61 万 | 425.42 万 | 4.70% | -27.35 | 6.98 | 43.6% | 完全控盘 |
| 2026-03-10 | 6.74 | 2.59% | 1,133.08 万 | 1,237.43 万 | 4,902.68 万 | 5,006.28 万 | -207.95 万 | 2.92% | -26.14 | 6.71 | 41.7% | 完全控盘 |
| 2026-03-09 | 6.57 | -1.35% | 999.61 万 | 2,644.83 万 | 4,443.82 万 | 5,091.04 万 | -2,292.45 万 | 3.45% | -25.48 | 6.61 | 37.1% | 中度控盘 |
| 2026-03-06 | 6.66 | 1.52% | 935.68 万 | 1,840.99 万 | 7,227.67 万 | 8,942.57 万 | -2,620.21 万 | 4.89% | -25.83 | 6.57 | 39.4% | 中度控盘 |
| 2026-03-05 | 6.56 | 3.96% | 3,676.67 万 | 3,835.15 万 | 7,314.75 万 | 8,012.15 万 | -855.88 万 | 4.88% | -25.45 | 6.56 | 45.7% | 完全控盘 |
| 2026-03-04 | 6.31 | -0.47% | 1,493.13 万 | 2,102.58 万 | 6,138.12 万 | 7,197.19 万 | -1,668.52 万 | 3.83% | -24.48 | 6.23 | 42.7% | 完全控盘 |
| 2026-03-03 | 6.34 | -4.95% | 577.46 万 | 2,568.99 万 | 5,304.76 万 | 7,576.91 万 | -4,263.67 万 | 3.56% | -24.59 | 6.43 | 37.1% | 中度控盘 |
| 2026-03-02 | 6.67 | -4.30% | 823.02 万 | 2,398.70 万 | 5,120.26 万 | 5,578.44 万 | -2,033.86 万 | 3.46% | -25.87 | 6.75 | 38.0% | 中度控盘 |
| 2026-02-27 | 6.97 | 1.01% | 1,049.49 万 | 1,294.61 万 | 4,049.02 万 | 4,462.93 万 | -659.03 万 | 2.91% | -27.04 | 6.87 | 38.1% | 中度控盘 |
| 2026-02-26 | 6.90 | 4.86% | 2,402.62 万 | 1,717.81 万 | 6,575.89 万 | 5,826.14 万 | 1,434.57 万 | 3.98% | -26.76 | 6.81 | 43.9% | 完全控盘 |
| 2026-02-25 | 6.58 | -0.15% | 715.14 万 | 1,291.34 万 | 3,758.98 万 | 3,723.44 万 | -540.66 万 | 2.58% | -25.52 | 6.57 | 38.6% | 中度控盘 |
| 2026-02-24 | 6.59 | 2.17% | 1,020.63 万 | 521.77 万 | 3,992.40 万 | 4,636.73 万 | -145.46 万 | 2.78% | -25.56 | 6.57 | 40.1% | 完全控盘 |
| 2026-02-13 | 6.45 | 2.06% | 1,548.32 万 | 726.48 万 | 4,627.52 万 | 4,225.13 万 | 1,224.24 万 | 3.10% | -25.02 | 6.43 | 43.0% | 完全控盘 |
| 2026-02-12 | 6.32 | 3.78% | 1,809.32 万 | 580.60 万 | 4,418.19 万 | 4,635.03 万 | 1,011.88 万 | 3.13% | -24.51 | 6.30 | 43.4% | 完全控盘 |
| 2026-02-11 | 6.09 | 0.33% | 1,031.11 万 | 291.79 万 | 1,941.19 万 | 3,041.23 万 | -360.73 万 | 1.58% | -23.62 | 6.08 | 42.0% | 完全控盘 |
| 2026-02-10 | 6.07 | 2.02% | 1,345.05 万 | 583.51 万 | 3,310.16 万 | 3,470.88 万 | 600.82 万 | 2.45% | -23.55 | 6.05 | 41.6% | 完全控盘 |
| 2026-02-09 | 5.95 | 1.19% | 247.04 万 | 523.33 万 | 2,601.01 万 | 2,291.54 万 | 33.19 万 | 1.89% | -23.08 | 5.91 | 36.0% | 中度控盘 |
| 2026-02-06 | 5.88 | 1.03% | 191.08 万 | 571.98 万 | 2,605.03 万 | 2,359.86 万 | -135.73 万 | 1.85% | -22.81 | 5.82 | 35.9% | 中度控盘 |
| 2026-02-05 | 5.82 | 0.17% | 281.84 万 | 990.62 万 | 1,769.04 万 | 2,024.68 万 | -964.43 万 | 1.61% | -22.58 | 5.80 | 33.5% | 中度控盘 |
| 2026-02-04 | 5.81 | -0.85% | 212.99 万 | 655.83 万 | 1,654.30 万 | 1,435.01 万 | -223.55 万 | 1.37% | -22.54 | 5.83 | 36.1% | 中度控盘 |
| 2026-02-03 | 5.86 | 2.81% | 1,227.44 万 | 462.66 万 | 1,732.68 万 | 2,561.80 万 | -64.34 万 | 1.74% | -22.73 | 5.81 | 40.2% | 完全控盘 |
| 2026-02-02 | 5.70 | 0.18% | 203.83 万 | 837.47 万 | 2,574.00 万 | 1,737.38 万 | 202.98 万 | 1.46% | -22.11 | 5.76 | 42.1% | 完全控盘 |
| 2026-01-30 | 5.69 | -0.70% | 220.92 万 | 180.51 万 | 1,557.80 万 | 1,917.96 万 | -319.75 万 | 1.48% | -22.07 | 5.67 | 33.2% | 中度控盘 |
| 2026-01-29 | 5.73 | -3.54% | 289.06 万 | 685.97 万 | 2,879.43 万 | 3,175.49 万 | -692.97 万 | 2.34% | -22.23 | 5.79 | 36.5% | 中度控盘 |
| 2026-01-28 | 5.94 | 0.00% | 1,039.61 万 | 325.19 万 | 2,637.68 万 | 2,981.29 万 | 370.81 万 | 2.08% | -23.04 | 5.97 | 41.3% | 完全控盘 |
| 2026-01-27 | 5.94 | 2.06% | 1,188.77 万 | 340.13 万 | 3,581.09 万 | 3,153.13 万 | 1,276.60 万 | 2.48% | -23.04 | 5.84 | 43.4% | 完全控盘 |