最新收盘价
21.83
元
↓ -1.06
(-4.63%)
当日涨跌幅
-4.63%
今日变动
📉 下跌
主力净流入
-219.39 万
资金动向
💸 资金流出
机构参与度
35.2%
控盘程度
中度控盘
📈 喜临门 (603008) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.83 | -4.63% | 2,965.42 万 | 7,111.35 万 | 1.35 亿 | 9,539.42 万 | -219.39 万 | 5.48% | 15.10 | 22.21 | 35.2% | 中度控盘 |
| 2025-12-11 | 22.89 | -0.78% | 2,955.36 万 | 3,875.53 万 | 9,822.49 万 | 7,453.83 万 | 1,448.49 万 | 3.64% | 15.83 | 22.96 | 37.6% | 中度控盘 |
| 2025-12-10 | 23.07 | 5.63% | 3,155.95 万 | 3,141.30 万 | 1.29 亿 | 1.23 亿 | 615.18 万 | 4.86% | 15.96 | 22.88 | 36.3% | 中度控盘 |
| 2025-12-09 | 21.84 | -0.91% | 1,644.04 万 | 1,685.64 万 | 8,303.12 万 | 7,850.16 万 | 411.36 万 | 3.34% | 15.11 | 22.02 | 34.5% | 中度控盘 |
| 2025-12-08 | 22.04 | 2.80% | 2,532.15 万 | 2,138.32 万 | 1.40 亿 | 1.05 亿 | 3,865.68 万 | 4.90% | 15.25 | 21.70 | 37.6% | 中度控盘 |
| 2025-12-05 | 21.44 | -3.68% | 1,815.96 万 | 4,096.39 万 | 1.07 亿 | 1.01 亿 | -1,718.31 万 | 4.64% | 14.83 | 21.78 | 33.0% | 中度控盘 |
| 2025-12-04 | 22.26 | 1.27% | 4,882.84 万 | 2,175.61 万 | 1.20 亿 | 1.03 亿 | 4,414.91 万 | 4.97% | 15.40 | 22.07 | 37.4% | 中度控盘 |
| 2025-12-03 | 21.98 | 3.92% | 6,281.70 万 | 7,926.31 万 | 1.36 亿 | 1.18 亿 | 185.82 万 | 6.26% | 15.20 | 21.70 | 36.4% | 中度控盘 |
| 2025-12-02 | 21.15 | 1.68% | 3,198.51 万 | 2,991.90 万 | 8,574.11 万 | 8,673.82 万 | 106.91 万 | 4.00% | 14.63 | 20.99 | 35.2% | 中度控盘 |
| 2025-12-01 | 20.80 | -0.34% | 2,411.15 万 | 3,280.60 万 | 1.05 亿 | 7,089.94 万 | 2,565.53 万 | 3.96% | 14.39 | 20.87 | 38.1% | 中度控盘 |
| 2025-11-28 | 20.87 | -0.52% | 2,538.64 万 | 2,076.43 万 | 8,809.84 万 | 8,124.24 万 | 1,147.82 万 | 4.01% | 14.44 | 20.77 | 33.7% | 中度控盘 |
| 2025-11-27 | 20.98 | 4.74% | 1.17 亿 | 7,869.72 万 | 1.42 亿 | 1.57 亿 | 2,309.30 万 | 7.45% | 14.51 | 20.75 | 38.4% | 中度控盘 |
| 2025-11-26 | 20.03 | -0.10% | 1,435.64 万 | 1,135.18 万 | 6,879.10 万 | 8,624.21 万 | -1,444.65 万 | 4.17% | 13.86 | 19.97 | 26.7% | 中度控盘 |
| 2025-11-25 | 20.33 | 7.23% | 8,297.02 万 | 3,551.79 万 | 1.32 亿 | 1.31 亿 | 4,859.01 万 | 6.94% | 14.06 | 20.03 | 33.4% | 中度控盘 |
| 2025-11-24 | 18.96 | 1.23% | 1,015.56 万 | 1,116.07 万 | 2,899.62 万 | 3,574.38 万 | -775.27 万 | 2.67% | 13.12 | 18.83 | 21.7% | 轻度控盘 |
| 2025-11-21 | 18.73 | -2.35% | 1,618.47 万 | 1,477.31 万 | 2,695.37 万 | 5,062.74 万 | -2,226.21 万 | 3.17% | 12.96 | 18.75 | 21.6% | 轻度控盘 |
| 2025-11-20 | 19.18 | 1.16% | 3,080.56 万 | 1,522.85 万 | 4,698.42 万 | 6,151.82 万 | 104.31 万 | 3.62% | 13.27 | 19.13 | 27.0% | 中度控盘 |
| 2025-11-19 | 18.96 | -0.73% | 1,493.24 万 | 1,793.67 万 | 4,042.68 万 | 4,318.04 万 | -575.79 万 | 3.00% | 13.12 | 18.78 | 24.7% | 轻度控盘 |
| 2025-11-18 | 19.10 | -0.37% | 782.26 万 | 676.50 万 | 3,096.71 万 | 4,364.74 万 | -1,162.26 万 | 2.77% | 13.21 | 18.91 | 21.9% | 轻度控盘 |
| 2025-11-17 | 19.17 | 0.37% | 1,262.25 万 | 969.15 万 | 5,953.45 万 | 5,404.74 万 | 841.81 万 | 3.85% | 13.26 | 18.97 | 25.4% | 中度控盘 |
| 2025-11-14 | 19.10 | 2.08% | 4,810.74 万 | 2,903.63 万 | 7,828.42 万 | 7,128.28 万 | 2,607.25 万 | 5.70% | 13.21 | 19.23 | 27.7% | 中度控盘 |
| 2025-11-13 | 18.71 | -0.80% | 1,195.13 万 | 1,856.02 万 | 3,576.83 万 | 4,652.71 万 | -1,736.77 万 | 3.19% | 12.94 | 18.62 | 21.7% | 轻度控盘 |
| 2025-11-12 | 18.86 | 1.95% | 2,864.76 万 | 2,078.45 万 | 5,039.90 万 | 5,628.79 万 | 197.42 万 | 4.15% | 13.05 | 18.73 | 25.8% | 中度控盘 |
| 2025-11-11 | 18.50 | -2.12% | 1,159.02 万 | 2,312.38 万 | 4,142.13 万 | 5,891.72 万 | -2,902.95 万 | 4.07% | 12.80 | 18.49 | 20.3% | 轻度控盘 |
| 2025-11-10 | 18.90 | 3.90% | 4,319.33 万 | 2,872.57 万 | 1.18 亿 | 1.40 亿 | -708.17 万 | 7.12% | 13.07 | 18.62 | 27.7% | 中度控盘 |
| 2025-11-07 | 18.19 | -1.14% | 499.94 万 | 409.76 万 | 2,715.52 万 | 2,848.97 万 | -43.27 万 | 3.00% | 12.58 | 18.27 | 20.7% | 轻度控盘 |
| 2025-11-06 | 18.40 | -1.76% | 3,056.47 万 | 1,283.64 万 | 5,534.58 万 | 7,570.86 万 | -263.45 万 | 5.58% | 12.73 | 18.46 | 25.6% | 中度控盘 |
| 2025-11-05 | 18.73 | 9.98% | 8,215.41 万 | 4,101.92 万 | 7,698.06 万 | 5,215.17 万 | 6,596.37 万 | 4.90% | 12.96 | 17.99 | 38.2% | 中度控盘 |
| 2025-11-04 | 17.03 | 1.01% | 1,713.87 万 | 665.13 万 | 2,964.81 万 | 1,972.30 万 | 2,041.26 万 | 2.54% | 11.78 | 17.11 | 25.6% | 中度控盘 |
| 2025-11-03 | 16.86 | -1.40% | 212.97 万 | 278.55 万 | 2,381.47 万 | 3,358.03 万 | -1,042.14 万 | 2.59% | 11.66 | 16.86 | 18.7% | 轻度控盘 |
| 2025-10-31 | 17.10 | 1.06% | 468.33 万 | 736.12 万 | 3,313.09 万 | 3,093.81 万 | -48.51 万 | 2.75% | 11.83 | 16.93 | 21.7% | 轻度控盘 |
| 2025-10-30 | 16.92 | -4.94% | 1,955.41 万 | 2,015.82 万 | 4,810.67 万 | 3,813.65 万 | 936.61 万 | 4.14% | 11.70 | 16.99 | 23.9% | 轻度控盘 |
| 2025-10-29 | 17.80 | -1.33% | 187.03 万 | 473.64 万 | 1,466.00 万 | 1,406.70 万 | -227.31 万 | 1.48% | 12.31 | 17.86 | 18.8% | 轻度控盘 |
| 2025-10-28 | 18.04 | 0.00% | 727.72 万 | 617.34 万 | 2,308.19 万 | 2,726.13 万 | -307.56 万 | 2.03% | 12.48 | 17.99 | 20.9% | 轻度控盘 |
| 2025-10-27 | 18.04 | 2.68% | 276.93 万 | 321.73 万 | 2,059.02 万 | 1,024.61 万 | 989.62 万 | 1.68% | 12.48 | 17.80 | 18.8% | 轻度控盘 |
| 2025-10-24 | 17.57 | 0.06% | 23.08 万 | 20.67 万 | 576.08 万 | 810.34 万 | -231.86 万 | 0.97% | 12.15 | 17.51 | 13.0% | 轻度控盘 |
| 2025-10-23 | 17.56 | 0.34% | 4.67 万 | 123.52 万 | 555.52 万 | 969.06 万 | -532.39 万 | 1.29% | 12.15 | 17.36 | 11.8% | 轻度控盘 |
| 2025-10-22 | 17.50 | 0.34% | 27.28 万 | 765.11 万 | 2,031.29 万 | 1,683.71 万 | -390.25 万 | 1.51% | 12.11 | 17.46 | 20.0% | 轻度控盘 |
| 2025-10-21 | 17.44 | -0.51% | 219.81 万 | 305.63 万 | 529.79 万 | 1,329.54 万 | -885.57 万 | 1.09% | 12.17 | 17.48 | 15.6% | 轻度控盘 |
| 2025-10-20 | 17.53 | -0.40% | 802.93 万 | 405.59 万 | 912.95 万 | 1,601.90 万 | -291.61 万 | 1.55% | 12.23 | 17.56 | 19.0% | 轻度控盘 |
| 2025-10-17 | 17.60 | -0.45% | 718.17 万 | 1,368.35 万 | 2,280.88 万 | 1,733.98 万 | -103.28 万 | 1.59% | 12.28 | 17.69 | 25.4% | 中度控盘 |
| 2025-10-16 | 17.68 | -0.11% | 244.46 万 | 14.68 万 | 960.56 万 | 1,284.04 万 | -93.71 万 | 1.43% | 12.33 | 17.71 | 16.1% | 轻度控盘 |
| 2025-10-15 | 17.70 | 1.96% | 748.59 万 | 83.28 万 | 1,636.43 万 | 901.30 万 | 1,400.45 万 | 1.69% | 12.35 | 17.58 | 21.3% | 轻度控盘 |