最新收盘价
10.50
元
↓ -0.20
(-1.87%)
当日涨跌幅
-1.87%
今日变动
📉 下跌
主力净流入
-917.28 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 万盛股份 (603010) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.50 | -1.87% | 42.34 万 | 808.49 万 | 1,330.03 万 | 1,481.18 万 | -917.28 万 | 1.12% | 92.69 | 10.60 | 22.7% | 轻度控盘 |
| 2025-12-11 | 10.70 | -1.20% | 272.64 万 | 5.79 万 | 824.77 万 | 898.71 万 | 192.91 万 | 0.84% | 94.46 | 10.82 | 23.6% | 轻度控盘 |
| 2025-12-10 | 10.83 | 0.00% | 397.44 万 | 295.58 万 | 1,164.08 万 | 764.07 万 | 501.88 万 | 0.78% | 95.61 | 10.83 | 28.7% | 中度控盘 |
| 2025-12-09 | 10.83 | -1.01% | 280.19 万 | 841.80 万 | 1,222.72 万 | 1,557.72 万 | -896.61 万 | 0.95% | 95.61 | 10.86 | 25.0% | 轻度控盘 |
| 2025-12-08 | 10.94 | -0.55% | 110.92 万 | 192.42 万 | 1,091.44 万 | 1,785.18 万 | -775.25 万 | 1.06% | 96.58 | 10.92 | 20.7% | 轻度控盘 |
| 2025-12-05 | 11.00 | 1.01% | 187.75 万 | 54.52 万 | 1,337.46 万 | 750.23 万 | 720.46 万 | 0.89% | 97.11 | 10.94 | 25.4% | 中度控盘 |
| 2025-12-04 | 10.89 | -2.24% | 231.22 万 | 768.25 万 | 1,387.85 万 | 2,395.77 万 | -1,544.94 万 | 1.39% | 96.14 | 10.98 | 20.3% | 轻度控盘 |
| 2025-12-03 | 11.14 | -1.50% | 153.36 万 | 406.95 万 | 1,827.81 万 | 2,154.65 万 | -580.42 万 | 1.60% | 98.34 | 11.22 | 21.1% | 轻度控盘 |
| 2025-12-02 | 11.31 | -1.74% | 122.77 万 | 359.48 万 | 1,899.20 万 | 2,248.84 万 | -586.36 万 | 1.55% | 99.84 | 11.34 | 22.2% | 轻度控盘 |
| 2025-12-01 | 11.51 | -0.95% | 268.70 万 | 925.29 万 | 2,944.53 万 | 3,632.27 万 | -1,344.32 万 | 2.06% | 101.61 | 11.54 | 27.3% | 中度控盘 |
| 2025-11-28 | 11.62 | -2.35% | 1,073.96 万 | 827.79 万 | 5,307.37 万 | 5,118.25 万 | 435.28 万 | 3.82% | 102.58 | 11.53 | 28.8% | 中度控盘 |
| 2025-11-27 | 11.90 | 9.98% | 6,227.77 万 | 1,156.85 万 | 5,154.60 万 | 5,108.20 万 | 5,117.31 万 | 3.13% | 105.05 | 11.57 | 43.1% | 完全控盘 |
| 2025-11-26 | 10.82 | -0.09% | 922.70 万 | 342.06 万 | 1,913.21 万 | 1,471.66 万 | 1,022.18 万 | 1.48% | 95.52 | 10.81 | 28.5% | 中度控盘 |
| 2025-11-25 | 10.83 | 2.27% | 414.28 万 | 430.77 万 | 2,478.31 万 | 1,939.40 万 | 522.41 万 | 1.81% | 95.61 | 10.80 | 25.4% | 中度控盘 |
| 2025-11-24 | 10.59 | -0.94% | 654.87 万 | 813.93 万 | 1,727.11 万 | 1,856.78 万 | -288.74 万 | 1.56% | 93.49 | 10.59 | 24.4% | 轻度控盘 |
| 2025-11-21 | 10.69 | -7.84% | 1,515.85 万 | 2,576.26 万 | 3,750.59 万 | 5,102.84 万 | -2,412.67 万 | 3.29% | 94.37 | 10.99 | 24.9% | 轻度控盘 |
| 2025-11-20 | 11.60 | -1.86% | 171.06 万 | 683.58 万 | 2,348.18 万 | 3,975.78 万 | -2,140.12 万 | 1.93% | 102.40 | 11.77 | 22.4% | 轻度控盘 |
| 2025-11-19 | 11.82 | -1.83% | 664.41 万 | 3,197.30 万 | 3,420.44 万 | 2,676.90 万 | -1,789.36 万 | 2.10% | 104.35 | 11.89 | 27.3% | 中度控盘 |
| 2025-11-18 | 12.04 | -2.51% | 723.42 万 | 2,499.11 万 | 4,967.39 万 | 4,816.98 万 | -1,625.27 万 | 2.64% | 106.29 | 12.17 | 28.8% | 中度控盘 |
| 2025-11-17 | 12.35 | -0.96% | 725.19 万 | 1,669.33 万 | 4,523.39 万 | 5,438.93 万 | -1,859.69 万 | 3.08% | 109.03 | 12.33 | 26.4% | 中度控盘 |
| 2025-11-14 | 12.47 | -5.10% | 3,111.97 万 | 7,658.23 万 | 9,328.63 万 | 1.04 亿 | -5,588.07 万 | 5.20% | 110.08 | 12.62 | 32.2% | 中度控盘 |
| 2025-11-13 | 13.14 | -1.72% | 8,205.25 万 | 7,439.13 万 | 1.60 亿 | 1.97 亿 | -2,888.08 万 | 7.90% | 116.00 | 13.51 | 35.8% | 中度控盘 |
| 2025-11-12 | 13.37 | 4.29% | 3,562.72 万 | 1,488.31 万 | 1.24 亿 | 1.07 亿 | 3,768.25 万 | 5.48% | 118.03 | 12.87 | 35.4% | 中度控盘 |
| 2025-11-11 | 12.82 | 4.40% | 3,915.01 万 | 2,063.88 万 | 9,097.32 万 | 8,318.55 万 | 2,629.89 万 | 4.75% | 113.17 | 12.66 | 34.8% | 中度控盘 |
| 2025-11-10 | 12.28 | -0.57% | 3,170.67 万 | 5,222.30 万 | 9,275.21 万 | 1.08 亿 | -3,541.40 万 | 4.78% | 108.41 | 12.47 | 34.0% | 中度控盘 |
| 2025-11-07 | 12.35 | 4.31% | 2,854.56 万 | 2,690.49 万 | 1.24 亿 | 1.03 亿 | 2,232.11 万 | 5.14% | 109.03 | 12.29 | 36.2% | 中度控盘 |
| 2025-11-06 | 11.84 | 3.14% | 1,122.34 万 | 935.20 万 | 5,743.22 万 | 5,498.13 万 | 432.24 万 | 2.83% | 104.52 | 11.80 | 31.7% | 中度控盘 |
| 2025-11-05 | 11.48 | 1.06% | 366.25 万 | 775.48 万 | 3,409.78 万 | 2,881.60 万 | 118.94 万 | 1.86% | 101.34 | 11.47 | 29.2% | 中度控盘 |
| 2025-11-04 | 11.36 | -1.47% | 442.61 万 | 2,354.77 万 | 4,410.55 万 | 5,297.78 万 | -2,799.39 万 | 2.68% | 100.29 | 11.48 | 28.0% | 中度控盘 |
| 2025-11-03 | 11.53 | 1.77% | 2,738.81 万 | 1,337.12 万 | 4,709.41 万 | 5,439.54 万 | 671.56 万 | 3.10% | 101.79 | 11.55 | 32.6% | 中度控盘 |
| 2025-10-31 | 11.33 | 2.72% | 1,150.93 万 | 1,174.15 万 | 5,819.05 万 | 5,775.06 万 | 20.78 万 | 3.11% | 100.02 | 11.34 | 30.8% | 中度控盘 |
| 2025-10-30 | 11.03 | 0.27% | 331.80 万 | 546.74 万 | 3,292.56 万 | 3,158.48 万 | -80.86 万 | 1.87% | 97.37 | 11.04 | 28.8% | 中度控盘 |
| 2025-10-29 | 11.00 | -0.45% | 124.78 万 | 326.95 万 | 2,138.13 万 | 2,303.25 万 | -367.30 万 | 1.31% | 97.11 | 10.96 | 27.8% | 中度控盘 |
| 2025-10-28 | 11.05 | 2.03% | 1,738.42 万 | 946.83 万 | 3,743.18 万 | 4,870.14 万 | -335.37 万 | 2.52% | 97.55 | 11.03 | 31.8% | 中度控盘 |
| 2025-10-27 | 10.83 | -0.18% | 254.93 万 | 753.25 万 | 2,417.29 万 | 2,155.75 万 | -236.78 万 | 1.23% | 95.61 | 10.82 | 32.0% | 中度控盘 |
| 2025-10-24 | 10.85 | -1.00% | 601.34 万 | 776.21 万 | 2,555.22 万 | 2,303.61 万 | 76.74 万 | 1.49% | 95.78 | 10.83 | 30.6% | 中度控盘 |
| 2025-10-23 | 10.96 | 2.43% | 1,064.70 万 | 454.86 万 | 4,042.59 万 | 3,424.36 万 | 1,228.07 万 | 2.38% | 96.75 | 10.83 | 30.4% | 中度控盘 |
| 2025-10-22 | 10.70 | -1.56% | 223.78 万 | 183.78 万 | 2,011.93 万 | 1,876.12 万 | 175.81 万 | 1.44% | 94.46 | 10.73 | 26.2% | 中度控盘 |
| 2025-10-21 | 10.87 | -1.90% | 1,081.83 万 | 1,376.30 万 | 3,363.26 万 | 3,677.46 万 | -608.66 万 | 2.44% | 95.96 | 10.86 | 28.4% | 中度控盘 |
| 2025-10-20 | 11.08 | 6.03% | 1,996.17 万 | 3,226.35 万 | 8,623.59 万 | 6,629.92 万 | 763.49 万 | 4.32% | 97.81 | 10.93 | 32.7% | 中度控盘 |
| 2025-10-17 | 10.45 | -0.67% | 59.39 万 | 348.06 万 | 1,681.15 万 | 1,298.01 万 | 94.46 万 | 1.06% | 92.25 | 10.54 | 26.1% | 中度控盘 |
| 2025-10-16 | 10.52 | -2.59% | 149.83 万 | 950.76 万 | 2,172.69 万 | 2,934.62 万 | -1,562.85 万 | 1.57% | 92.87 | 10.60 | 24.3% | 轻度控盘 |
| 2025-10-15 | 10.80 | 1.22% | 1,005.25 万 | 497.79 万 | 3,721.63 万 | 3,458.28 万 | 770.81 万 | 2.39% | 95.34 | 10.82 | 28.9% | 中度控盘 |