最新收盘价
8.24
元
↑ 0.42
(5.37%)
当日涨跌幅
5.37%
今日变动
📈 上涨
主力净流入
1,667.30 万
资金动向
💰 资金流入
机构参与度
40.1%
控盘程度
完全控盘
📈 创力集团 (603012) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.24 | 5.37% | 3,500.72 万 | 2,723.31 万 | 7,559.30 万 | 6,669.42 万 | 1,667.30 万 | 4.78% | 45.39 | 8.12 | 40.1% | 完全控盘 |
| 2026-02-02 | 7.82 | -2.25% | 2,193.09 万 | 1,818.19 万 | 5,103.51 万 | 4,387.16 万 | 1,091.24 万 | 3.85% | 43.08 | 7.86 | 36.9% | 中度控盘 |
| 2026-01-30 | 8.00 | 0.25% | 3,109.06 万 | 2,919.97 万 | 5,022.94 万 | 6,560.49 万 | -1,348.46 万 | 4.32% | 44.07 | 7.95 | 37.1% | 中度控盘 |
| 2026-01-29 | 7.98 | -0.50% | 4,575.81 万 | 3,745.39 万 | 8,239.05 万 | 6,722.02 万 | 2,347.45 万 | 5.25% | 43.96 | 8.05 | 42.5% | 完全控盘 |
| 2026-01-28 | 8.02 | 1.26% | 3,989.20 万 | 3,090.68 万 | 8,484.82 万 | 7,495.81 万 | 1,887.53 万 | 5.52% | 44.18 | 7.98 | 40.6% | 完全控盘 |
| 2026-01-27 | 7.92 | -0.88% | 3,812.22 万 | 3,978.47 万 | 7,853.63 万 | 6,824.20 万 | 863.19 万 | 5.70% | 43.63 | 7.92 | 36.9% | 中度控盘 |
| 2026-01-26 | 7.99 | 6.96% | 8,705.45 万 | 7,178.51 万 | 1.45 亿 | 1.50 亿 | 980.77 万 | 10.45% | 44.01 | 7.88 | 38.4% | 中度控盘 |
| 2026-01-23 | 7.47 | -2.23% | 2,514.73 万 | 3,010.85 万 | 3,873.04 万 | 8,491.92 万 | -5,115.00 万 | 4.97% | 41.15 | 7.52 | 29.0% | 中度控盘 |
| 2026-01-22 | 7.64 | -2.18% | 2,338.67 万 | 2,513.06 万 | 6,396.75 万 | 6,694.78 万 | -472.42 万 | 4.71% | 42.08 | 7.64 | 36.1% | 中度控盘 |
| 2026-01-21 | 7.81 | 3.72% | 3,272.09 万 | 3,875.40 万 | 7,003.68 万 | 7,312.36 万 | -911.99 万 | 5.77% | 43.02 | 7.71 | 35.0% | 中度控盘 |
| 2026-01-20 | 7.53 | -2.46% | 5,738.70 万 | 7,058.14 万 | 1.32 亿 | 1.34 亿 | -1,532.91 万 | 8.84% | 41.48 | 7.74 | 39.4% | 中度控盘 |
| 2026-01-19 | 7.72 | 1.98% | 3,411.23 万 | 4,909.91 万 | 1.05 亿 | 9,853.64 万 | -858.81 万 | 7.97% | 42.53 | 7.63 | 35.1% | 中度控盘 |
| 2026-01-16 | 7.57 | 6.02% | 5,130.65 万 | 3,076.77 万 | 1.22 亿 | 1.05 亿 | 3,829.01 万 | 8.01% | 41.70 | 7.53 | 40.3% | 完全控盘 |
| 2026-01-15 | 7.14 | 0.00% | 3,138.68 万 | 2,084.50 万 | 4,160.26 万 | 5,367.16 万 | -152.72 万 | 4.13% | 39.33 | 7.14 | 36.3% | 中度控盘 |
| 2026-01-14 | 7.14 | 1.56% | 5,225.45 万 | 3,352.97 万 | 8,469.37 万 | 9,359.92 万 | 981.93 万 | 7.18% | 39.33 | 7.13 | 37.8% | 中度控盘 |
| 2026-01-13 | 7.03 | -1.95% | 4,860.13 万 | 3,215.16 万 | 5,836.12 万 | 8,050.55 万 | -569.47 万 | 6.51% | 38.72 | 7.04 | 34.6% | 中度控盘 |
| 2026-01-12 | 7.17 | 3.46% | 4,618.92 万 | 3,645.26 万 | 1.00 亿 | 9,377.34 万 | 1,618.76 万 | 8.20% | 39.50 | 7.10 | 35.5% | 中度控盘 |
| 2026-01-09 | 6.93 | 1.32% | 3,289.91 万 | 5,217.93 万 | 8,165.56 万 | 6,504.77 万 | -267.22 万 | 7.15% | 38.17 | 6.90 | 33.4% | 中度控盘 |
| 2026-01-08 | 6.84 | 0.59% | 5,671.69 万 | 3,110.07 万 | 8,569.43 万 | 1.14 亿 | -264.79 万 | 10.28% | 37.68 | 6.87 | 34.3% | 中度控盘 |
| 2026-01-07 | 6.80 | 2.56% | 6,427.08 万 | 5,398.60 万 | 1.53 亿 | 1.35 亿 | 2,797.24 万 | 14.21% | 37.46 | 6.77 | 35.4% | 中度控盘 |
| 2026-01-06 | 6.63 | 9.95% | 1.72 亿 | 6,419.07 万 | 1.37 亿 | 1.44 亿 | 1.00 亿 | 10.71% | 36.52 | 6.52 | 51.7% | 完全控盘 |
| 2026-01-05 | 6.03 | -0.17% | 389.61 万 | 163.31 万 | 914.70 万 | 702.72 万 | 438.27 万 | 1.35% | 33.22 | 6.04 | 24.6% | 轻度控盘 |
| 2025-12-31 | 6.04 | 1.00% | 575.95 万 | 366.46 万 | 1,115.35 万 | 1,290.45 万 | 34.39 万 | 1.43% | 33.27 | 6.01 | 27.6% | 中度控盘 |
| 2025-12-30 | 5.98 | -0.50% | 63.43 万 | 508.27 万 | 918.60 万 | 937.44 万 | -463.68 万 | 1.41% | 32.94 | 5.98 | 22.7% | 轻度控盘 |
| 2025-12-29 | 6.01 | 0.00% | 607.97 万 | 889.25 万 | 1,213.00 万 | 973.32 万 | -41.60 万 | 1.81% | 33.11 | 6.02 | 27.1% | 中度控盘 |
| 2025-12-26 | 6.01 | 2.04% | 1,709.95 万 | 1,721.70 万 | 3,304.51 万 | 2,711.98 万 | 580.78 万 | 2.96% | 33.11 | 5.97 | 36.3% | 中度控盘 |
| 2025-12-25 | 5.89 | 1.55% | 192.98 万 | 82.53 万 | 1,023.99 万 | 1,425.38 万 | -290.94 万 | 1.48% | 32.44 | 5.86 | 23.1% | 轻度控盘 |
| 2025-12-24 | 5.80 | 0.00% | 373.09 万 | 142.35 万 | 934.36 万 | 684.30 万 | 480.80 万 | 1.24% | 31.95 | 5.80 | 26.7% | 中度控盘 |
| 2025-12-23 | 5.80 | 0.35% | 403.67 万 | 299.25 万 | 1,278.69 万 | 1,447.82 万 | -64.70 万 | 1.94% | 31.95 | 5.77 | 23.4% | 轻度控盘 |
| 2025-12-22 | 5.78 | 0.52% | 8.10 万 | 28.83 万 | 1,130.59 万 | 1,140.20 万 | -30.34 万 | 1.20% | 31.84 | 5.77 | 25.2% | 中度控盘 |
| 2025-12-19 | 5.75 | 2.68% | 87.75 万 | 241.21 万 | 1,137.15 万 | 1,233.06 万 | -249.37 万 | 1.67% | 31.67 | 5.72 | 22.5% | 轻度控盘 |
| 2025-12-18 | 5.60 | 2.00% | 473.28 万 | 352.15 万 | 1,221.75 万 | 1,041.61 万 | 301.27 万 | 1.60% | 30.85 | 5.59 | 27.9% | 中度控盘 |
| 2025-12-17 | 5.49 | 0.73% | 336.15 万 | 87.07 万 | 1,174.10 万 | 726.34 万 | 696.84 万 | 1.62% | 30.24 | 5.50 | 25.6% | 中度控盘 |
| 2025-12-16 | 5.45 | -2.50% | 234.15 万 | 701.90 万 | 991.34 万 | 1,393.70 万 | -870.11 万 | 1.37% | 30.02 | 5.50 | 26.3% | 中度控盘 |
| 2025-12-15 | 5.59 | -0.53% | 10.17 万 | 163.91 万 | 832.14 万 | 832.30 万 | -153.91 万 | 1.01% | 30.79 | 5.64 | 24.5% | 轻度控盘 |
| 2025-12-12 | 5.62 | 0.72% | 499.33 万 | 104.03 万 | 1,226.35 万 | 603.07 万 | 1,018.59 万 | 1.23% | 30.96 | 5.61 | 32.7% | 中度控盘 |
| 2025-12-11 | 5.58 | -2.45% | 119.35 万 | 573.81 万 | 931.63 万 | 1,770.41 万 | -1,293.24 万 | 1.59% | 30.74 | 5.62 | 20.8% | 轻度控盘 |
| 2025-12-10 | 5.72 | -1.04% | 272.10 万 | 120.36 万 | 1,328.43 万 | 1,422.67 万 | 57.49 万 | 1.60% | 31.51 | 5.72 | 26.2% | 中度控盘 |
| 2025-12-09 | 5.78 | -1.87% | 302.34 万 | 694.43 万 | 693.20 万 | 840.50 万 | -539.39 万 | 1.21% | 31.84 | 5.82 | 23.2% | 轻度控盘 |
| 2025-12-08 | 5.89 | 0.34% | 86.34 万 | 124.57 万 | 966.12 万 | 420.59 万 | 507.30 万 | 1.02% | 32.44 | 5.89 | 25.1% | 中度控盘 |
| 2025-12-05 | 5.87 | 2.09% | 187.75 万 | 167.95 万 | 877.03 万 | 749.48 万 | 147.36 万 | 1.21% | 32.33 | 5.79 | 22.7% | 轻度控盘 |
| 2025-12-04 | 5.75 | -1.03% | 13.30 万 | 81.85 万 | 542.73 万 | 658.42 万 | -184.23 万 | 0.96% | 31.67 | 5.78 | 18.6% | 轻度控盘 |