最新收盘价
7.55
元
↓ -0.06
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-149.66 万
资金动向
💸 资金流出
机构参与度
39.1%
控盘程度
中度控盘
📈 创力集团 (603012) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.55 | -0.79% | 1,967.23 万 | 1,969.06 万 | 2,817.88 万 | 2,965.71 万 | -149.66 万 | 2.39% | 41.59 | 7.59 | 39.1% | 中度控盘 |
| 2026-03-25 | 7.61 | 2.70% | 2,221.23 万 | 2,281.14 万 | 2,610.61 万 | 2,873.51 万 | -322.81 万 | 2.40% | 41.92 | 7.57 | 38.7% | 中度控盘 |
| 2026-03-24 | 7.41 | 3.49% | 2,254.28 万 | 2,309.97 万 | 2,365.86 万 | 3,026.64 万 | -716.47 万 | 3.20% | 40.82 | 7.24 | 35.0% | 中度控盘 |
| 2026-03-23 | 7.16 | -9.94% | 3,958.98 万 | 4,641.43 万 | 4,972.84 万 | 7,097.08 万 | -2,806.69 万 | 5.16% | 39.44 | 7.44 | 37.9% | 中度控盘 |
| 2026-03-20 | 7.95 | -0.75% | 3,907.57 万 | 2,985.83 万 | 4,316.92 万 | 3,784.48 万 | 1,454.18 万 | 2.87% | 43.79 | 8.02 | 47.0% | 完全控盘 |
| 2026-03-19 | 8.01 | -2.67% | 980.35 万 | 1,140.61 万 | 3,375.09 万 | 3,195.90 万 | 18.92 万 | 2.50% | 44.12 | 8.08 | 33.6% | 中度控盘 |
| 2026-03-18 | 8.23 | 3.00% | 692.06 万 | 957.75 万 | 2,720.37 万 | 2,278.20 万 | 176.49 万 | 2.04% | 45.33 | 8.16 | 32.2% | 中度控盘 |
| 2026-03-17 | 7.99 | -2.20% | 245.77 万 | 1,469.79 万 | 3,052.91 万 | 2,504.33 万 | -675.44 万 | 2.01% | 44.01 | 8.12 | 32.7% | 中度控盘 |
| 2026-03-16 | 8.17 | -0.49% | 726.38 万 | 928.22 万 | 2,213.68 万 | 2,697.37 万 | -685.52 万 | 1.97% | 45.00 | 8.17 | 31.7% | 中度控盘 |
| 2026-03-13 | 8.21 | -2.84% | 1,614.62 万 | 1,886.80 万 | 3,856.16 万 | 4,155.43 万 | -571.46 万 | 2.64% | 45.22 | 8.32 | 38.9% | 中度控盘 |
| 2026-03-12 | 8.45 | -3.21% | 1,710.15 万 | 1,733.47 万 | 6,126.99 万 | 5,586.49 万 | 517.17 万 | 3.88% | 46.55 | 8.48 | 38.1% | 中度控盘 |
| 2026-03-11 | 8.73 | 2.34% | 5,860.97 万 | 4,008.05 万 | 1.22 亿 | 1.17 亿 | 2,321.44 万 | 6.51% | 48.09 | 8.75 | 44.3% | 完全控盘 |
| 2026-03-10 | 8.53 | 3.39% | 1,306.15 万 | 2,410.31 万 | 5,689.69 万 | 5,199.35 万 | -613.82 万 | 3.24% | 46.99 | 8.43 | 38.6% | 中度控盘 |
| 2026-03-09 | 8.25 | -0.48% | 811.19 万 | 2,373.12 万 | 5,597.81 万 | 4,887.97 万 | -852.09 万 | 3.21% | 45.44 | 8.18 | 35.7% | 中度控盘 |
| 2026-03-06 | 8.29 | 2.60% | 2,534.45 万 | 1,549.53 万 | 4,569.07 万 | 5,158.08 万 | 395.89 万 | 3.30% | 45.66 | 8.21 | 35.6% | 中度控盘 |
| 2026-03-05 | 8.08 | 2.02% | 687.61 万 | 1,517.88 万 | 1,927.29 万 | 2,949.93 万 | -1,852.91 万 | 2.56% | 44.51 | 8.09 | 25.1% | 中度控盘 |
| 2026-03-04 | 7.92 | 1.54% | 892.14 万 | 2,047.03 万 | 3,015.50 万 | 4,762.49 万 | -2,901.87 万 | 3.13% | 43.63 | 7.93 | 29.6% | 中度控盘 |
| 2026-03-03 | 7.80 | -7.03% | 4,699.25 万 | 3,238.07 万 | 7,716.32 万 | 6,257.32 万 | 2,920.18 万 | 5.91% | 42.97 | 8.04 | 38.7% | 中度控盘 |
| 2026-03-02 | 8.39 | 1.70% | 3,352.95 万 | 2,803.46 万 | 8,663.62 万 | 8,470.49 万 | 742.62 万 | 5.49% | 46.22 | 8.40 | 37.9% | 中度控盘 |
| 2026-02-27 | 8.25 | 0.37% | 1,400.05 万 | 1,405.58 万 | 3,735.90 万 | 3,333.53 万 | 396.83 万 | 2.80% | 45.44 | 8.19 | 33.5% | 中度控盘 |
| 2026-02-26 | 8.22 | 1.99% | 1,573.33 万 | 1,593.99 万 | 3,795.51 万 | 4,056.90 万 | -282.05 万 | 2.98% | 45.28 | 8.15 | 32.7% | 中度控盘 |
| 2026-02-25 | 8.06 | 0.25% | 1,146.95 万 | 641.45 万 | 1,988.08 万 | 3,539.81 万 | -1,046.23 万 | 2.39% | 44.40 | 8.07 | 28.6% | 中度控盘 |
| 2026-02-24 | 8.04 | -0.86% | 1,396.21 万 | 1,266.99 万 | 3,075.35 万 | 3,986.98 万 | -782.41 万 | 2.90% | 44.29 | 8.08 | 32.0% | 中度控盘 |
| 2026-02-13 | 8.11 | -0.12% | 1,373.40 万 | 2,962.89 万 | 4,490.80 万 | 4,023.86 万 | -1,122.56 万 | 2.86% | 44.67 | 8.19 | 36.4% | 中度控盘 |
| 2026-02-12 | 8.12 | 0.37% | 1,015.64 万 | 1,261.32 万 | 3,607.78 万 | 3,512.36 万 | -150.26 万 | 2.35% | 44.73 | 8.15 | 35.6% | 中度控盘 |
| 2026-02-11 | 8.09 | 0.00% | 736.78 万 | 2,014.66 万 | 3,186.92 万 | 3,377.81 万 | -1,468.77 万 | 2.64% | 44.56 | 8.12 | 30.7% | 中度控盘 |
| 2026-02-10 | 8.09 | -3.58% | 2,905.09 万 | 5,014.64 万 | 5,599.96 万 | 5,031.24 万 | -1,540.83 万 | 4.25% | 44.56 | 8.17 | 36.3% | 中度控盘 |
| 2026-02-09 | 8.39 | 3.33% | 3,315.70 万 | 3,711.89 万 | 5,669.82 万 | 7,011.76 万 | -1,738.13 万 | 4.70% | 46.22 | 8.55 | 34.1% | 中度控盘 |
| 2026-02-06 | 8.12 | 0.12% | 896.25 万 | 1,499.27 万 | 3,717.38 万 | 3,085.87 万 | 28.49 万 | 2.41% | 44.73 | 8.17 | 35.1% | 中度控盘 |
| 2026-02-05 | 8.11 | 0.50% | 1,117.50 万 | 1,244.51 万 | 3,497.34 万 | 2,609.18 万 | 761.15 万 | 2.72% | 44.67 | 8.07 | 33.9% | 中度控盘 |
| 2026-02-04 | 8.07 | -2.06% | 1,636.49 万 | 2,331.40 万 | 4,456.91 万 | 3,457.84 万 | 304.17 万 | 3.11% | 44.45 | 8.11 | 36.8% | 中度控盘 |
| 2026-02-03 | 8.24 | 5.37% | 3,500.72 万 | 2,723.31 万 | 7,559.30 万 | 6,669.42 万 | 1,667.30 万 | 4.78% | 45.39 | 8.12 | 40.1% | 完全控盘 |
| 2026-02-02 | 7.82 | -2.25% | 2,193.09 万 | 1,818.19 万 | 5,103.51 万 | 4,387.16 万 | 1,091.24 万 | 3.85% | 43.08 | 7.86 | 36.9% | 中度控盘 |
| 2026-01-30 | 8.00 | 0.25% | 3,109.06 万 | 2,919.97 万 | 5,022.94 万 | 6,560.49 万 | -1,348.46 万 | 4.32% | 44.07 | 7.95 | 37.1% | 中度控盘 |
| 2026-01-29 | 7.98 | -0.50% | 4,575.81 万 | 3,745.39 万 | 8,239.05 万 | 6,722.02 万 | 2,347.45 万 | 5.25% | 43.96 | 8.05 | 42.5% | 完全控盘 |
| 2026-01-28 | 8.02 | 1.26% | 3,989.20 万 | 3,090.68 万 | 8,484.82 万 | 7,495.81 万 | 1,887.53 万 | 5.52% | 44.18 | 7.98 | 40.6% | 完全控盘 |
| 2026-01-27 | 7.92 | -0.88% | 3,812.22 万 | 3,978.47 万 | 7,853.63 万 | 6,824.20 万 | 863.19 万 | 5.70% | 43.63 | 7.92 | 36.9% | 中度控盘 |