最新收盘价
5.62
元
↑ 0.04
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
1,018.59 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 创力集团 (603012) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.62 | 0.72% | 499.33 万 | 104.03 万 | 1,226.35 万 | 603.07 万 | 1,018.59 万 | 1.23% | 30.96 | 5.61 | 32.7% | 中度控盘 |
| 2025-12-11 | 5.58 | -2.45% | 119.35 万 | 573.81 万 | 931.63 万 | 1,770.41 万 | -1,293.24 万 | 1.59% | 30.74 | 5.62 | 20.8% | 轻度控盘 |
| 2025-12-10 | 5.72 | -1.04% | 272.10 万 | 120.36 万 | 1,328.43 万 | 1,422.67 万 | 57.49 万 | 1.60% | 31.51 | 5.72 | 26.2% | 中度控盘 |
| 2025-12-09 | 5.78 | -1.87% | 302.34 万 | 694.43 万 | 693.20 万 | 840.50 万 | -539.39 万 | 1.21% | 31.84 | 5.82 | 23.2% | 轻度控盘 |
| 2025-12-08 | 5.89 | 0.34% | 86.34 万 | 124.57 万 | 966.12 万 | 420.59 万 | 507.30 万 | 1.02% | 32.44 | 5.89 | 25.1% | 中度控盘 |
| 2025-12-05 | 5.87 | 2.09% | 187.75 万 | 167.95 万 | 877.03 万 | 749.48 万 | 147.36 万 | 1.21% | 32.33 | 5.79 | 22.7% | 轻度控盘 |
| 2025-12-04 | 5.75 | -1.03% | 13.30 万 | 81.85 万 | 542.73 万 | 658.42 万 | -184.23 万 | 0.96% | 31.67 | 5.78 | 18.6% | 轻度控盘 |
| 2025-12-03 | 5.81 | -0.34% | 194.27 万 | 318.73 万 | 562.85 万 | 709.44 万 | -271.05 万 | 0.94% | 32.00 | 5.81 | 22.2% | 轻度控盘 |
| 2025-12-02 | 5.83 | -0.34% | 226.26 万 | 454.91 万 | 725.50 万 | 887.58 万 | -390.72 万 | 1.12% | 32.11 | 5.82 | 22.8% | 轻度控盘 |
| 2025-12-01 | 5.85 | -0.17% | 30.45 万 | 0.00 万 | 864.75 万 | 499.82 万 | 395.39 万 | 1.14% | 32.22 | 5.88 | 21.9% | 轻度控盘 |
| 2025-11-28 | 5.86 | 1.56% | 288.21 万 | 203.40 万 | 570.27 万 | 408.36 万 | 246.72 万 | 1.02% | 32.28 | 5.82 | 22.8% | 轻度控盘 |
| 2025-11-27 | 5.77 | 0.87% | 230.02 万 | 255.49 万 | 767.01 万 | 718.82 万 | 22.72 万 | 1.18% | 31.78 | 5.78 | 23.4% | 轻度控盘 |
| 2025-11-26 | 5.72 | -1.21% | 63.29 万 | 14.48 万 | 821.46 万 | 554.40 万 | 315.87 万 | 1.09% | 31.51 | 5.77 | 23.4% | 轻度控盘 |
| 2025-11-25 | 5.79 | 1.76% | 611.51 万 | 315.62 万 | 1,142.52 万 | 1,070.04 万 | 368.37 万 | 1.84% | 31.89 | 5.83 | 25.0% | 轻度控盘 |
| 2025-11-24 | 5.69 | -1.04% | 1,130.56 万 | 1,151.47 万 | 1,994.03 万 | 1,589.27 万 | 383.84 万 | 3.15% | 31.34 | 5.69 | 25.3% | 中度控盘 |
| 2025-11-21 | 5.75 | -4.49% | 211.17 万 | 761.26 万 | 1,909.52 万 | 2,265.32 万 | -905.89 万 | 2.85% | 31.67 | 5.82 | 21.6% | 轻度控盘 |
| 2025-11-20 | 6.02 | -1.15% | 392.05 万 | 1,078.50 万 | 1,012.57 万 | 1,566.23 万 | -1,240.11 万 | 1.81% | 33.16 | 6.03 | 23.4% | 轻度控盘 |
| 2025-11-19 | 6.09 | -2.56% | 418.36 万 | 557.86 万 | 1,337.94 万 | 1,484.32 万 | -285.88 万 | 1.74% | 33.55 | 6.14 | 27.1% | 中度控盘 |
| 2025-11-18 | 6.25 | 0.48% | 1,338.60 万 | 3,288.25 万 | 3,596.82 万 | 2,270.82 万 | -623.66 万 | 3.24% | 34.43 | 6.21 | 33.6% | 中度控盘 |
| 2025-11-17 | 6.22 | 0.32% | 579.83 万 | 1,174.68 万 | 1,657.39 万 | 1,569.20 万 | -506.66 万 | 1.96% | 34.26 | 6.20 | 26.8% | 中度控盘 |
| 2025-11-14 | 6.20 | 0.32% | 713.98 万 | 2,472.08 万 | 1,729.06 万 | 1,242.92 万 | -1,271.97 万 | 2.10% | 34.15 | 6.21 | 26.0% | 中度控盘 |
| 2025-11-13 | 6.18 | 0.32% | 200.03 万 | 241.14 万 | 551.80 万 | 794.76 万 | -284.07 万 | 1.07% | 34.04 | 6.15 | 20.0% | 轻度控盘 |
| 2025-11-12 | 6.16 | 0.49% | 75.26 万 | 608.76 万 | 1,146.50 万 | 1,500.98 万 | -887.99 万 | 1.70% | 33.93 | 6.16 | 21.4% | 轻度控盘 |
| 2025-11-11 | 6.13 | 0.82% | 193.02 万 | 365.90 万 | 1,022.81 万 | 1,182.01 万 | -332.08 万 | 1.20% | 33.77 | 6.12 | 26.0% | 中度控盘 |
| 2025-11-10 | 6.08 | 0.16% | 872.97 万 | 366.05 万 | 978.58 万 | 1,138.26 万 | 347.24 万 | 1.59% | 33.49 | 6.08 | 28.4% | 中度控盘 |
| 2025-11-07 | 6.07 | 0.66% | 272.30 万 | 416.25 万 | 1,159.19 万 | 1,403.80 万 | -388.56 万 | 1.44% | 33.44 | 6.05 | 26.2% | 中度控盘 |
| 2025-11-06 | 6.03 | 1.34% | 1,059.32 万 | 711.40 万 | 2,198.97 万 | 2,401.06 万 | 145.83 万 | 2.72% | 33.22 | 6.05 | 29.1% | 中度控盘 |
| 2025-11-05 | 5.95 | 2.06% | 632.12 万 | 544.65 万 | 1,891.06 万 | 1,671.52 万 | 307.01 万 | 2.26% | 32.78 | 5.91 | 28.4% | 中度控盘 |
| 2025-11-04 | 5.83 | 0.17% | 452.19 万 | 762.42 万 | 1,500.79 万 | 950.08 万 | 240.48 万 | 1.86% | 32.11 | 5.82 | 27.6% | 中度控盘 |
| 2025-11-03 | 5.82 | 0.69% | 664.82 万 | 334.37 万 | 2,336.61 万 | 997.50 万 | 1,669.57 万 | 2.59% | 32.06 | 5.79 | 27.5% | 中度控盘 |
| 2025-10-31 | 5.78 | -5.71% | 1,367.33 万 | 4,457.26 万 | 5,309.78 万 | 7,092.68 万 | -4,872.83 万 | 6.10% | 31.84 | 5.90 | 24.8% | 轻度控盘 |
| 2025-10-30 | 6.13 | -1.45% | 70.20 万 | 464.75 万 | 388.07 万 | 555.29 万 | -561.78 万 | 1.10% | 33.77 | 6.18 | 14.4% | 轻度控盘 |
| 2025-10-29 | 6.22 | -0.80% | 18.94 万 | 253.83 万 | 647.96 万 | 1,011.47 万 | -598.39 万 | 1.09% | 34.26 | 6.19 | 18.5% | 轻度控盘 |
| 2025-10-28 | 6.27 | 0.32% | 135.98 万 | 11.44 万 | 489.51 万 | 520.79 万 | 93.26 万 | 0.93% | 34.54 | 6.26 | 20.1% | 轻度控盘 |
| 2025-10-27 | 6.25 | -0.16% | 351.38 万 | 370.15 万 | 1,069.30 万 | 1,154.63 万 | -104.10 万 | 1.36% | 34.43 | 6.27 | 25.8% | 中度控盘 |
| 2025-10-24 | 6.26 | -1.57% | 238.21 万 | 178.19 万 | 1,227.07 万 | 1,165.62 万 | 121.48 万 | 1.53% | 34.48 | 6.28 | 24.6% | 轻度控盘 |
| 2025-10-23 | 6.36 | 1.60% | 416.22 万 | 527.26 万 | 1,837.90 万 | 1,366.09 万 | 360.77 万 | 1.98% | 35.03 | 6.30 | 26.7% | 中度控盘 |
| 2025-10-22 | 6.26 | -0.63% | 470.70 万 | 160.32 万 | 985.11 万 | 886.58 万 | 408.91 万 | 1.41% | 34.48 | 6.28 | 25.8% | 中度控盘 |
| 2025-10-21 | 6.30 | 2.94% | 336.78 万 | 1,213.13 万 | 1,884.83 万 | 1,773.46 万 | -764.99 万 | 2.45% | 34.70 | 6.25 | 24.8% | 轻度控盘 |
| 2025-10-20 | 6.12 | 0.00% | 867.33 万 | 591.54 万 | 1,306.54 万 | 1,365.99 万 | 216.35 万 | 1.80% | 33.71 | 6.09 | 28.8% | 中度控盘 |
| 2025-10-17 | 6.12 | -1.61% | 675.21 万 | 356.17 万 | 1,366.78 万 | 1,421.14 万 | 264.68 万 | 1.67% | 33.71 | 6.17 | 28.6% | 中度控盘 |
| 2025-10-16 | 6.22 | -1.27% | 159.21 万 | 154.70 万 | 1,057.72 万 | 949.00 万 | 113.22 万 | 1.48% | 34.26 | 6.25 | 23.6% | 轻度控盘 |
| 2025-10-15 | 6.30 | 0.16% | 875.24 万 | 1,347.17 万 | 1,451.33 万 | 1,109.11 万 | -129.70 万 | 1.97% | 34.70 | 6.29 | 29.2% | 中度控盘 |
| 2025-10-14 | 6.29 | -1.72% | 1,838.09 万 | 528.49 万 | 2,706.95 万 | 2,973.83 万 | 1,042.71 万 | 3.46% | 34.65 | 6.31 | 31.8% | 中度控盘 |