最新收盘价
21.47
元
↓ -0.15
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
-547.24 万
资金动向
💸 资金流出
机构参与度
13.0%
控盘程度
轻度控盘
📈 亚普股份 (603013) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.47 | -0.69% | 8.23 万 | 530.12 万 | 841.40 万 | 866.76 万 | -547.24 万 | 0.71% | 19.79 | 21.51 | 13.0% | 轻度控盘 |
| 2025-12-11 | 21.62 | -1.99% | 16.91 万 | 60.12 万 | 517.55 万 | 530.92 万 | -56.58 万 | 0.40% | 19.93 | 21.81 | 14.5% | 轻度控盘 |
| 2025-12-10 | 22.06 | 1.47% | 256.36 万 | 690.58 万 | 713.89 万 | 903.08 万 | -623.42 万 | 0.55% | 20.33 | 22.00 | 17.1% | 轻度控盘 |
| 2025-12-09 | 21.74 | -0.69% | 56.52 万 | 468.19 万 | 1,233.10 万 | 633.50 万 | 187.93 万 | 0.59% | 20.04 | 21.95 | 18.8% | 轻度控盘 |
| 2025-12-08 | 21.89 | -1.08% | 271.06 万 | 470.61 万 | 1,260.95 万 | 2,221.30 万 | -1,159.90 万 | 0.69% | 20.18 | 21.95 | 19.1% | 轻度控盘 |
| 2025-12-05 | 22.13 | 0.41% | 21.47 万 | 182.08 万 | 787.46 万 | 475.53 万 | 151.32 万 | 0.52% | 20.40 | 22.00 | 15.1% | 轻度控盘 |
| 2025-12-04 | 22.04 | 1.47% | 310.86 万 | 256.56 万 | 836.86 万 | 660.23 万 | 230.92 万 | 0.51% | 20.32 | 22.01 | 18.2% | 轻度控盘 |
| 2025-12-03 | 21.72 | -1.50% | 45.35 万 | 663.98 万 | 475.42 万 | 547.33 万 | -690.53 万 | 0.50% | 20.02 | 21.80 | 12.6% | 轻度控盘 |
| 2025-12-02 | 22.05 | -1.87% | 0.00 万 | 456.90 万 | 721.30 万 | 1,082.71 万 | -818.31 万 | 0.49% | 20.32 | 22.15 | 15.6% | 轻度控盘 |
| 2025-12-01 | 22.47 | -0.79% | 29.03 万 | 68.45 万 | 875.15 万 | 664.34 万 | 171.40 万 | 0.51% | 20.71 | 22.46 | 17.2% | 轻度控盘 |
| 2025-11-28 | 22.65 | 1.98% | 161.09 万 | 139.42 万 | 1,492.29 万 | 1,137.96 万 | 376.00 万 | 0.66% | 20.88 | 22.43 | 21.0% | 轻度控盘 |
| 2025-11-27 | 22.21 | -0.40% | 186.08 万 | 221.89 万 | 1,237.37 万 | 2,010.61 万 | -809.05 万 | 0.82% | 20.47 | 22.45 | 20.1% | 轻度控盘 |
| 2025-11-26 | 22.30 | 1.09% | 419.31 万 | 1,577.45 万 | 2,994.76 万 | 3,015.73 万 | -1,179.10 万 | 1.33% | 20.56 | 22.38 | 24.0% | 轻度控盘 |
| 2025-11-25 | 22.06 | 4.55% | 2,271.10 万 | 547.81 万 | 8,065.01 万 | 3,824.76 万 | 5,963.53 万 | 1.97% | 20.33 | 22.30 | 35.5% | 中度控盘 |
| 2025-11-24 | 21.10 | 2.18% | 13.47 万 | 271.92 万 | 1,264.64 万 | 1,350.78 万 | -344.59 万 | 0.67% | 19.45 | 20.96 | 18.9% | 轻度控盘 |
| 2025-11-21 | 20.65 | -2.18% | 36.49 万 | 239.67 万 | 1,540.84 万 | 1,494.81 万 | -157.15 万 | 0.77% | 19.03 | 20.83 | 19.2% | 轻度控盘 |
| 2025-11-20 | 21.11 | -0.80% | 192.71 万 | 605.85 万 | 912.72 万 | 1,128.80 万 | -629.23 万 | 0.48% | 19.46 | 21.16 | 19.2% | 轻度控盘 |
| 2025-11-19 | 21.28 | -0.33% | 98.68 万 | 4.71 万 | 539.67 万 | 466.56 万 | 167.08 万 | 0.46% | 19.61 | 21.36 | 14.3% | 轻度控盘 |
| 2025-11-18 | 21.35 | -1.48% | 78.88 万 | 284.89 万 | 883.59 万 | 1,387.79 万 | -710.21 万 | 0.85% | 19.68 | 21.30 | 13.7% | 轻度控盘 |
| 2025-11-17 | 21.67 | -2.61% | 303.67 万 | 528.67 万 | 855.51 万 | 1,379.45 万 | -748.94 万 | 0.79% | 19.97 | 21.75 | 16.5% | 轻度控盘 |
| 2025-11-14 | 22.25 | -1.33% | 14.08 万 | 743.72 万 | 1,250.21 万 | 1,232.89 万 | -712.31 万 | 0.60% | 20.51 | 22.47 | 19.4% | 轻度控盘 |
| 2025-11-13 | 22.55 | -0.09% | 291.06 万 | 1,103.26 万 | 1,117.93 万 | 992.65 万 | -686.92 万 | 0.52% | 20.79 | 22.67 | 22.2% | 轻度控盘 |
| 2025-11-12 | 22.57 | -2.17% | 0.00 万 | 667.25 万 | 994.31 万 | 897.83 万 | -570.77 万 | 0.50% | 20.80 | 22.75 | 18.4% | 轻度控盘 |
| 2025-11-11 | 23.07 | -0.56% | 45.58 万 | 481.69 万 | 963.01 万 | 818.77 万 | -291.87 万 | 0.42% | 21.26 | 23.17 | 20.8% | 轻度控盘 |
| 2025-11-10 | 23.20 | -0.90% | 250.65 万 | 797.63 万 | 881.61 万 | 1,342.25 万 | -1,007.63 万 | 0.58% | 21.38 | 23.24 | 18.6% | 轻度控盘 |
| 2025-11-07 | 23.41 | -3.66% | 538.12 万 | 671.61 万 | 1,872.50 万 | 1,682.61 万 | 56.41 万 | 0.84% | 21.58 | 23.63 | 22.9% | 轻度控盘 |
| 2025-11-06 | 24.30 | -1.58% | 190.16 万 | 594.61 万 | 2,345.73 万 | 2,781.34 万 | -840.06 万 | 1.13% | 22.40 | 24.35 | 19.2% | 轻度控盘 |
| 2025-11-05 | 24.69 | 5.74% | 1,313.73 万 | 593.09 万 | 2,617.94 万 | 4,268.13 万 | -929.55 万 | 1.48% | 22.76 | 23.98 | 22.9% | 轻度控盘 |
| 2025-11-04 | 23.35 | -5.39% | 119.13 万 | 885.73 万 | 2,303.21 万 | 2,545.50 万 | -1,008.90 万 | 1.36% | 21.52 | 23.77 | 19.0% | 轻度控盘 |
| 2025-11-03 | 24.68 | 4.22% | 3,026.95 万 | 1,051.67 万 | 4,053.78 万 | 3,322.44 万 | 2,706.62 万 | 1.54% | 22.75 | 24.35 | 29.8% | 中度控盘 |
| 2025-10-31 | 23.68 | 0.38% | 93.68 万 | 225.05 万 | 1,139.47 万 | 852.28 万 | 155.82 万 | 0.58% | 21.83 | 23.81 | 18.2% | 轻度控盘 |
| 2025-10-30 | 23.59 | -1.54% | 87.81 万 | 305.04 万 | 892.26 万 | 1,290.99 万 | -615.96 万 | 0.66% | 21.74 | 23.87 | 16.1% | 轻度控盘 |
| 2025-10-29 | 23.96 | -0.25% | 139.02 万 | 731.34 万 | 1,048.32 万 | 893.55 万 | -437.55 万 | 0.54% | 22.09 | 23.95 | 20.6% | 轻度控盘 |
| 2025-10-28 | 24.02 | 1.05% | 646.94 万 | 204.49 万 | 1,552.02 万 | 1,664.46 万 | 330.00 万 | 0.79% | 22.14 | 23.96 | 22.7% | 轻度控盘 |
| 2025-10-27 | 23.77 | 1.80% | 30.97 万 | 241.06 万 | 2,523.48 万 | 1,269.94 万 | 1,043.46 万 | 0.76% | 21.91 | 23.74 | 24.7% | 轻度控盘 |
| 2025-10-24 | 23.35 | 0.56% | 233.72 万 | 223.70 万 | 1,120.19 万 | 1,660.73 万 | -530.53 万 | 0.77% | 21.52 | 23.30 | 17.6% | 轻度控盘 |
| 2025-10-23 | 23.22 | 0.35% | 267.25 万 | 229.61 万 | 1,401.91 万 | 1,178.20 万 | 261.35 万 | 0.72% | 21.40 | 23.05 | 20.9% | 轻度控盘 |
| 2025-10-22 | 23.14 | -1.45% | 309.83 万 | 3.24 万 | 1,195.15 万 | 1,361.75 万 | 139.98 万 | 0.61% | 21.33 | 23.36 | 20.8% | 轻度控盘 |
| 2025-10-21 | 23.48 | 0.04% | 29.02 万 | 24.91 万 | 1,443.56 万 | 1,684.79 万 | -237.12 万 | 0.53% | 21.64 | 23.47 | 21.5% | 轻度控盘 |
| 2025-10-20 | 23.47 | 1.82% | 37.47 万 | 61.43 万 | 1,357.61 万 | 3,201.77 万 | -1,868.12 万 | 0.84% | 21.63 | 23.48 | 15.4% | 轻度控盘 |
| 2025-10-17 | 23.05 | -2.78% | 749.05 万 | 906.06 万 | 1,132.89 万 | 1,695.47 万 | -719.60 万 | 1.06% | 21.25 | 23.42 | 16.2% | 轻度控盘 |
| 2025-10-16 | 23.71 | -1.17% | 0.24 万 | 204.56 万 | 634.69 万 | 1,211.83 万 | -781.47 万 | 0.61% | 21.85 | 23.71 | 13.1% | 轻度控盘 |
| 2025-10-15 | 23.99 | 3.85% | 521.87 万 | 643.20 万 | 1,491.91 万 | 1,709.12 万 | -338.55 万 | 0.97% | 22.11 | 23.76 | 19.2% | 轻度控盘 |