最新收盘价
41.56
元
↓ -0.27
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
-546.89 万
资金动向
💸 资金流出
机构参与度
15.7%
控盘程度
轻度控盘
📈 威高血净 (603014) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 41.56 | -0.65% | 130.66 万 | 436.97 万 | 1,741.80 万 | 1,982.37 万 | -546.89 万 | 10.32% | 38.21 | 41.92 | 15.7% | 轻度控盘 |
| 2025-12-11 | 41.83 | 0.31% | 365.75 万 | 544.25 万 | 2,500.63 万 | 2,418.61 万 | -96.49 万 | 7.91% | 38.46 | 41.93 | 21.5% | 轻度控盘 |
| 2025-12-10 | 41.70 | 2.13% | 404.76 万 | 584.11 万 | 2,574.98 万 | 3,534.33 万 | -1,138.70 万 | 7.40% | 38.34 | 41.50 | 22.8% | 轻度控盘 |
| 2025-12-09 | 40.83 | -1.57% | 224.55 万 | 273.58 万 | 601.13 万 | 1,699.53 万 | -1,147.43 万 | 3.67% | 37.54 | 41.13 | 17.1% | 轻度控盘 |
| 2025-12-08 | 41.48 | 0.75% | 183.93 万 | 377.14 万 | 1,581.23 万 | 2,140.15 万 | -752.14 万 | 5.15% | 38.14 | 41.48 | 22.2% | 轻度控盘 |
| 2025-12-05 | 41.17 | 0.34% | 259.78 万 | 842.87 万 | 1,572.13 万 | 1,844.89 万 | -855.86 万 | 5.27% | 37.85 | 40.78 | 22.9% | 轻度控盘 |
| 2025-12-04 | 41.03 | 0.61% | 497.16 万 | 536.49 万 | 2,632.12 万 | 2,248.64 万 | 344.16 万 | 6.60% | 37.72 | 41.33 | 26.8% | 中度控盘 |
| 2025-12-03 | 40.78 | -0.17% | 200.17 万 | 213.97 万 | 1,026.74 万 | 971.17 万 | 41.77 万 | 3.16% | 37.49 | 40.85 | 24.9% | 轻度控盘 |
| 2025-12-02 | 40.85 | -0.95% | 402.06 万 | 247.22 万 | 1,266.70 万 | 1,560.18 万 | -138.64 万 | 4.52% | 37.56 | 41.12 | 24.6% | 轻度控盘 |
| 2025-12-01 | 41.24 | 2.00% | 1,132.21 万 | 869.49 万 | 2,917.45 万 | 2,528.27 万 | 651.90 万 | 7.19% | 37.92 | 41.22 | 30.2% | 中度控盘 |
| 2025-11-28 | 40.43 | 1.13% | 567.51 万 | 651.37 万 | 1,464.23 万 | 902.80 万 | 477.58 万 | 4.74% | 37.17 | 40.49 | 25.2% | 中度控盘 |
| 2025-11-27 | 39.98 | 0.03% | 83.82 万 | 346.98 万 | 1,146.50 万 | 1,813.06 万 | -929.71 万 | 4.02% | 36.76 | 40.11 | 20.7% | 轻度控盘 |
| 2025-11-26 | 39.97 | -2.03% | 727.91 万 | 1,202.13 万 | 1,439.34 万 | 1,967.53 万 | -1,002.42 万 | 5.81% | 36.75 | 40.51 | 23.7% | 轻度控盘 |
| 2025-11-25 | 40.80 | 1.49% | 230.33 万 | 382.72 万 | 1,786.19 万 | 1,454.18 万 | 179.62 万 | 6.19% | 37.51 | 40.78 | 22.1% | 轻度控盘 |
| 2025-11-24 | 40.20 | 0.90% | 421.91 万 | 283.25 万 | 2,079.57 万 | 1,577.25 万 | 640.98 万 | 5.41% | 36.96 | 40.08 | 26.2% | 中度控盘 |
| 2025-11-21 | 39.84 | -1.04% | 805.46 万 | 1,164.33 万 | 1,706.42 万 | 1,670.97 万 | -323.42 万 | 7.02% | 36.63 | 40.20 | 21.6% | 轻度控盘 |
| 2025-11-20 | 40.26 | -0.81% | 93.41 万 | 68.63 万 | 1,199.66 万 | 1,815.35 万 | -590.90 万 | 5.10% | 37.02 | 40.51 | 17.9% | 轻度控盘 |
| 2025-11-19 | 40.59 | -1.36% | 13.57 万 | 436.59 万 | 1,732.67 万 | 1,494.74 万 | -185.10 万 | 6.46% | 37.32 | 40.66 | 19.4% | 轻度控盘 |
| 2025-11-18 | 41.15 | -0.92% | 51.21 万 | 919.32 万 | 1,942.92 万 | 2,884.73 万 | -1,809.92 万 | 6.60% | 37.83 | 41.28 | 20.8% | 轻度控盘 |
| 2025-11-17 | 41.53 | -0.12% | 377.87 万 | 1,068.67 万 | 1,976.35 万 | 1,544.72 万 | -259.17 万 | 5.89% | 38.18 | 41.56 | 25.6% | 中度控盘 |
| 2025-11-14 | 41.58 | -1.14% | 580.52 万 | 2,959.74 万 | 2,474.36 万 | 4,116.68 万 | -4,021.54 万 | 10.03% | 38.23 | 41.83 | 23.5% | 轻度控盘 |
| 2025-11-13 | 42.06 | -2.48% | 3,913.46 万 | 8,713.64 万 | 4,807.71 万 | 5,430.38 万 | -5,422.85 万 | 14.66% | 38.67 | 42.43 | 33.6% | 中度控盘 |
| 2025-11-12 | 43.13 | 0.79% | 970.33 万 | 906.12 万 | 5,232.88 万 | 5,288.22 万 | 8.88 万 | 10.89% | 39.65 | 43.00 | 31.6% | 中度控盘 |
| 2025-11-11 | 42.79 | -2.19% | 2,878.19 万 | 5,307.03 万 | 5,394.39 万 | 5,362.28 万 | -2,396.73 万 | 16.14% | 39.34 | 42.74 | 29.6% | 中度控盘 |
| 2025-11-10 | 43.75 | -3.36% | 1,053.41 万 | 5,079.22 万 | 7,091.33 万 | 7,681.34 万 | -4,615.81 万 | 18.18% | 40.22 | 43.74 | 28.1% | 中度控盘 |
| 2025-11-07 | 45.27 | -1.37% | 2,451.91 万 | 2,325.62 万 | 7,370.64 万 | 8,802.55 万 | -1,305.62 万 | 18.24% | 41.62 | 45.30 | 31.5% | 中度控盘 |
| 2025-11-06 | 45.90 | 2.73% | 8,268.36 万 | 6,383.52 万 | 1.29 亿 | 1.39 亿 | 804.08 万 | 30.19% | 42.20 | 46.36 | 39.5% | 中度控盘 |
| 2025-11-05 | 44.68 | -3.98% | 7,080.01 万 | 1.23 亿 | 1.50 亿 | 1.55 亿 | -5,751.17 万 | 32.30% | 41.08 | 45.38 | 43.7% | 完全控盘 |
| 2025-11-04 | 46.53 | 10.00% | 3.71 亿 | 1.84 亿 | 1.29 亿 | 2.05 亿 | 1.11 亿 | 41.41% | 42.78 | 46.08 | 43.3% | 完全控盘 |
| 2025-11-03 | 42.30 | 10.01% | 3,939.76 万 | 538.06 万 | 79.95 万 | 1,006.32 万 | 2,475.34 万 | 3.02% | 38.89 | 42.30 | 49.3% | 完全控盘 |
| 2025-10-31 | 38.45 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 35.35 | 41.92 | 13.9% | 轻度控盘 |
| 2025-10-30 | 38.45 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 35.35 | 41.92 | 13.9% | 轻度控盘 |
| 2025-10-29 | 38.45 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 35.35 | 41.92 | 13.9% | 轻度控盘 |
| 2025-10-28 | 38.45 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 35.35 | 41.92 | 13.9% | 轻度控盘 |
| 2025-10-27 | 38.45 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 35.35 | 41.92 | 13.9% | 轻度控盘 |
| 2025-10-24 | 38.45 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 35.35 | 41.92 | 13.9% | 轻度控盘 |
| 2025-10-23 | 38.61 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 35.50 | 41.92 | 13.9% | 轻度控盘 |
| 2025-10-22 | 38.61 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 35.50 | 41.92 | 13.9% | 轻度控盘 |
| 2025-10-21 | 38.61 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 35.50 | 41.92 | 13.9% | 轻度控盘 |
| 2025-10-20 | 38.61 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 35.50 | 41.92 | 13.9% | 轻度控盘 |
| 2025-10-17 | 38.61 | -2.48% | 299.95 万 | 538.08 万 | 1,750.62 万 | 2,096.55 万 | -584.06 万 | 5.49% | 35.50 | 39.00 | 26.4% | 中度控盘 |
| 2025-10-16 | 39.59 | 0.94% | 647.45 万 | 464.20 万 | 3,013.97 万 | 2,036.97 万 | 1,160.26 万 | 6.76% | 36.40 | 39.60 | 33.1% | 中度控盘 |
| 2025-10-15 | 39.22 | 0.67% | 301.50 万 | 52.05 万 | 1,119.46 万 | 1,103.97 万 | 264.95 万 | 3.97% | 36.06 | 38.97 | 25.8% | 中度控盘 |