最新收盘价
41.00
元
↑ 2.21
(5.70%)
当日涨跌幅
5.70%
今日变动
📈 上涨
主力净流入
4,354.25 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 新宏泰 (603016) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 41.00 | 5.70% | 4,778.80 万 | 1,913.61 万 | 8,991.60 万 | 7,502.53 万 | 4,354.25 万 | 6.21% | 95.29 | 40.22 | 32.2% | 中度控盘 |
| 2026-03-25 | 38.79 | -2.27% | 1,049.92 万 | 1,875.28 万 | 5,652.33 万 | 5,291.30 万 | -464.32 万 | 5.34% | 90.15 | 38.42 | 26.7% | 中度控盘 |
| 2026-03-24 | 39.69 | 2.88% | 1,675.93 万 | 1,134.87 万 | 8,327.98 万 | 6,923.91 万 | 1,945.13 万 | 6.75% | 92.25 | 38.79 | 29.0% | 中度控盘 |
| 2026-03-23 | 38.58 | 10.01% | 1.31 亿 | 7,403.85 万 | 9,701.89 万 | 9,746.76 万 | 5,660.38 万 | 7.14% | 89.67 | 37.41 | 45.3% | 完全控盘 |
| 2026-03-20 | 35.07 | -2.53% | 1,007.82 万 | 2,170.57 万 | 4,025.03 万 | 3,964.10 万 | -1,101.83 万 | 3.55% | 81.51 | 35.51 | 28.8% | 中度控盘 |
| 2026-03-19 | 35.98 | 3.90% | 2,216.00 万 | 1,282.09 万 | 6,832.40 万 | 6,209.43 万 | 1,556.87 万 | 5.79% | 83.62 | 35.99 | 28.6% | 中度控盘 |
| 2026-03-18 | 34.63 | 10.01% | 4,170.25 万 | 958.43 万 | 3,524.66 万 | 3,727.73 万 | 3,008.75 万 | 3.29% | 80.49 | 33.44 | 36.3% | 中度控盘 |
| 2026-03-17 | 31.48 | -1.59% | 14.51 万 | 298.84 万 | 812.12 万 | 770.46 万 | -242.66 万 | 1.35% | 73.16 | 31.62 | 16.0% | 轻度控盘 |
| 2026-03-16 | 31.99 | 0.19% | 297.82 万 | 329.20 万 | 916.65 万 | 1,031.68 万 | -146.41 万 | 1.46% | 74.35 | 31.85 | 18.5% | 轻度控盘 |
| 2026-03-13 | 31.93 | -1.27% | 317.56 万 | 249.36 万 | 441.80 万 | 1,025.93 万 | -515.93 万 | 1.04% | 74.21 | 32.15 | 17.3% | 轻度控盘 |
| 2026-03-12 | 32.34 | -3.55% | 25.72 万 | 240.79 万 | 816.36 万 | 984.94 万 | -383.66 万 | 1.20% | 75.16 | 32.76 | 17.4% | 轻度控盘 |
| 2026-03-11 | 33.53 | -0.95% | 214.57 万 | 123.24 万 | 1,114.31 万 | 1,367.74 万 | -162.09 万 | 1.54% | 77.93 | 33.88 | 19.4% | 轻度控盘 |
| 2026-03-10 | 33.85 | 3.04% | 708.11 万 | 952.29 万 | 628.37 万 | 1,192.57 万 | -808.38 万 | 1.32% | 78.67 | 33.77 | 21.9% | 轻度控盘 |
| 2026-03-09 | 32.85 | -0.93% | 388.69 万 | 629.02 万 | 1,030.13 万 | 734.73 万 | 55.08 万 | 1.43% | 76.35 | 32.55 | 21.5% | 轻度控盘 |
| 2026-03-06 | 33.16 | 5.24% | 964.48 万 | 933.17 万 | 2,076.49 万 | 1,721.51 万 | 386.29 万 | 2.34% | 77.07 | 32.99 | 24.3% | 轻度控盘 |
| 2026-03-05 | 31.51 | 1.42% | 302.51 万 | 280.37 万 | 598.09 万 | 900.31 万 | -280.08 万 | 1.32% | 73.23 | 31.80 | 17.8% | 轻度控盘 |
| 2026-03-04 | 31.07 | 0.62% | 139.80 万 | 575.46 万 | 1,040.22 万 | 1,109.12 万 | -504.57 万 | 1.43% | 72.21 | 30.97 | 20.9% | 轻度控盘 |
| 2026-03-03 | 30.88 | -4.01% | 337.98 万 | 989.54 万 | 2,072.09 万 | 2,760.37 万 | -1,339.84 万 | 2.26% | 71.77 | 31.67 | 24.1% | 轻度控盘 |
| 2026-03-02 | 32.17 | -6.75% | 568.78 万 | 446.63 万 | 3,189.20 万 | 4,124.72 万 | -813.37 万 | 2.86% | 74.77 | 32.74 | 26.3% | 中度控盘 |
| 2026-02-27 | 34.50 | 2.22% | 147.57 万 | 187.64 万 | 1,755.56 万 | 1,020.81 万 | 694.68 万 | 1.48% | 80.18 | 34.21 | 25.8% | 中度控盘 |
| 2026-02-26 | 33.75 | 0.03% | 324.27 万 | 210.77 万 | 938.15 万 | 1,350.94 万 | -299.30 万 | 1.10% | 78.44 | 33.62 | 25.1% | 中度控盘 |
| 2026-02-25 | 33.74 | 1.02% | 547.23 万 | 583.77 万 | 2,729.65 万 | 2,889.90 万 | -196.78 万 | 2.17% | 78.42 | 33.46 | 27.8% | 中度控盘 |
| 2026-02-24 | 33.40 | -0.12% | 815.30 万 | 11.33 万 | 1,463.11 万 | 1,394.85 万 | 872.22 万 | 1.56% | 77.63 | 33.38 | 27.4% | 中度控盘 |
| 2026-02-13 | 33.44 | -1.04% | 16.89 万 | 37.79 万 | 636.40 万 | 783.91 万 | -168.41 万 | 0.97% | 77.72 | 33.49 | 19.1% | 轻度控盘 |
| 2026-02-12 | 33.79 | 0.09% | 540.26 万 | 715.43 万 | 2,132.42 万 | 1,273.14 万 | 684.11 万 | 1.67% | 78.53 | 33.93 | 28.9% | 中度控盘 |
| 2026-02-11 | 33.76 | -2.71% | 838.96 万 | 1,063.04 万 | 1,640.62 万 | 1,905.72 万 | -489.18 万 | 1.87% | 78.46 | 33.98 | 25.5% | 中度控盘 |
| 2026-02-10 | 34.70 | -2.03% | 523.33 万 | 577.71 万 | 1,646.32 万 | 1,864.65 万 | -272.70 万 | 2.03% | 80.65 | 35.05 | 23.4% | 轻度控盘 |
| 2026-02-09 | 35.42 | -0.23% | 929.73 万 | 693.76 万 | 3,689.52 万 | 3,871.47 万 | 54.01 万 | 3.46% | 82.32 | 35.37 | 27.6% | 中度控盘 |
| 2026-02-06 | 35.50 | 6.70% | 2,741.70 万 | 1,409.35 万 | 5,259.31 万 | 3,665.75 万 | 2,925.91 万 | 4.47% | 82.51 | 34.59 | 32.3% | 中度控盘 |
| 2026-02-05 | 33.27 | 6.19% | 804.23 万 | 268.93 万 | 5,599.21 万 | 4,480.59 万 | 1,653.92 万 | 3.55% | 77.32 | 32.42 | 31.6% | 中度控盘 |
| 2026-02-04 | 31.33 | -1.48% | 52.57 万 | 329.39 万 | 1,696.97 万 | 2,915.83 万 | -1,495.68 万 | 1.52% | 72.82 | 31.46 | 23.0% | 轻度控盘 |
| 2026-02-03 | 31.80 | 2.15% | 5.65 万 | 7.80 万 | 799.91 万 | 1,010.05 万 | -212.29 万 | 1.10% | 73.91 | 31.43 | 18.5% | 轻度控盘 |
| 2026-02-02 | 31.13 | -0.26% | 459.48 万 | 546.94 万 | 765.66 万 | 892.14 万 | -213.95 万 | 1.58% | 72.35 | 31.54 | 20.0% | 轻度控盘 |
| 2026-01-30 | 31.21 | 0.81% | 227.18 万 | 309.84 万 | 1,264.30 万 | 1,951.00 万 | -769.36 万 | 1.33% | 72.54 | 30.88 | 25.0% | 中度控盘 |
| 2026-01-29 | 30.96 | -1.59% | 457.38 万 | 170.96 万 | 958.71 万 | 1,398.71 万 | -153.57 万 | 1.17% | 71.96 | 31.28 | 26.2% | 中度控盘 |
| 2026-01-28 | 31.46 | -0.76% | 668.46 万 | 475.33 万 | 1,037.62 万 | 1,324.53 万 | -93.78 万 | 1.31% | 73.12 | 31.65 | 27.2% | 中度控盘 |
| 2026-01-27 | 31.70 | -2.79% | 721.59 万 | 520.19 万 | 1,895.00 万 | 1,732.34 万 | 364.07 万 | 1.95% | 73.68 | 31.69 | 28.3% | 中度控盘 |