最新收盘价
12.40
元
↑ 0.17
(1.39%)
当日涨跌幅
1.39%
今日变动
📈 上涨
主力净流入
565.86 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 中衡设计 (603017) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 12.40 | 1.39% | 417.55 万 | 253.42 万 | 3,319.71 万 | 2,917.98 万 | 565.86 万 | 4.62% | 45.65 | 12.31 | 23.9% | 轻度控盘 |
| 2026-02-03 | 12.23 | 2.60% | 174.34 万 | 471.32 万 | 2,538.38 万 | 1,846.17 万 | 395.23 万 | 4.23% | 45.02 | 12.20 | 21.8% | 轻度控盘 |
| 2026-02-02 | 11.92 | 0.34% | 136.42 万 | 494.77 万 | 2,468.09 万 | 2,100.38 万 | 9.36 万 | 3.23% | 43.88 | 11.98 | 24.6% | 轻度控盘 |
| 2026-01-30 | 11.88 | 1.37% | 621.61 万 | 535.51 万 | 1,862.25 万 | 1,489.40 万 | 458.94 万 | 2.85% | 43.73 | 11.78 | 24.5% | 轻度控盘 |
| 2026-01-29 | 11.72 | -0.93% | 645.07 万 | 1,349.40 万 | 1,573.45 万 | 2,080.86 万 | -1,211.74 万 | 3.43% | 43.15 | 11.82 | 20.6% | 轻度控盘 |
| 2026-01-28 | 11.83 | -3.74% | 143.29 万 | 774.60 万 | 1,402.03 万 | 3,586.69 万 | -2,815.97 万 | 3.96% | 43.55 | 11.91 | 16.5% | 轻度控盘 |
| 2026-01-27 | 12.29 | 0.41% | 716.72 万 | 841.85 万 | 1,974.06 万 | 2,106.16 万 | -257.24 万 | 3.59% | 45.24 | 12.13 | 22.7% | 轻度控盘 |
| 2026-01-26 | 12.24 | -3.55% | 975.45 万 | 1,874.48 万 | 2,556.12 万 | 3,998.56 万 | -2,341.47 万 | 5.38% | 45.06 | 12.37 | 22.0% | 轻度控盘 |
| 2026-01-23 | 12.69 | -0.94% | 667.02 万 | 1,702.73 万 | 4,427.58 万 | 5,177.79 万 | -1,785.92 万 | 6.91% | 46.72 | 12.65 | 23.7% | 轻度控盘 |
| 2026-01-22 | 12.81 | 4.40% | 3,456.54 万 | 1,326.31 万 | 6,236.44 万 | 5,848.47 万 | 2,518.20 万 | 8.75% | 47.16 | 12.63 | 28.8% | 中度控盘 |
| 2026-01-21 | 12.27 | 1.66% | 944.30 万 | 178.59 万 | 3,233.95 万 | 2,374.47 万 | 1,625.19 万 | 4.66% | 45.17 | 12.18 | 25.4% | 中度控盘 |
| 2026-01-20 | 12.07 | -0.41% | 293.33 万 | 1,381.25 万 | 1,878.51 万 | 1,975.26 万 | -1,184.67 万 | 3.53% | 44.43 | 12.02 | 20.9% | 轻度控盘 |
| 2026-01-19 | 12.12 | 0.75% | 1,173.60 万 | 1,145.24 万 | 2,094.97 万 | 2,544.28 万 | -420.95 万 | 4.03% | 44.62 | 12.07 | 23.7% | 轻度控盘 |
| 2026-01-16 | 12.03 | -0.25% | 1,055.29 万 | 1,760.21 万 | 2,544.39 万 | 3,302.06 万 | -1,462.60 万 | 4.81% | 44.29 | 12.06 | 22.2% | 轻度控盘 |
| 2026-01-15 | 12.06 | -2.82% | 1,428.57 万 | 1,640.45 万 | 3,383.49 万 | 6,701.92 万 | -3,530.31 万 | 7.95% | 44.40 | 12.14 | 20.1% | 轻度控盘 |
| 2026-01-14 | 12.41 | -5.77% | 1,370.07 万 | 2,057.95 万 | 7,331.63 万 | 8,801.29 万 | -2,157.54 万 | 13.33% | 45.69 | 12.56 | 22.0% | 轻度控盘 |
| 2026-01-13 | 13.17 | -9.98% | 4,121.44 万 | 7,992.15 万 | 1.39 亿 | 1.49 亿 | -4,827.33 万 | 19.96% | 48.48 | 13.68 | 29.0% | 中度控盘 |
| 2026-01-12 | 14.63 | 10.00% | 6,562.54 万 | 1.28 亿 | 7,182.47 万 | 5,347.46 万 | -4,390.60 万 | 10.48% | 53.86 | 14.34 | 36.6% | 中度控盘 |
| 2026-01-09 | 13.30 | 10.01% | 3,991.77 万 | 106.40 万 | 43.89 万 | 897.62 万 | 3,031.64 万 | 1.73% | 48.96 | 13.30 | 50.9% | 完全控盘 |
| 2026-01-08 | 12.09 | 10.01% | 1.15 亿 | 3,002.74 万 | 6,707.65 万 | 6,132.85 万 | 9,035.11 万 | 10.51% | 44.51 | 11.63 | 41.3% | 完全控盘 |
| 2026-01-07 | 10.99 | -0.45% | 858.42 万 | 593.15 万 | 2,613.72 万 | 2,401.84 万 | 477.16 万 | 4.69% | 40.46 | 10.95 | 22.6% | 轻度控盘 |
| 2026-01-06 | 11.04 | 0.36% | 479.54 万 | 1,265.88 万 | 2,312.73 万 | 2,306.52 万 | -780.13 万 | 5.25% | 40.64 | 10.97 | 18.6% | 轻度控盘 |
| 2026-01-05 | 11.00 | -0.72% | 868.23 万 | 1,520.27 万 | 2,923.37 万 | 4,238.72 万 | -1,967.40 万 | 8.18% | 40.49 | 11.20 | 18.2% | 轻度控盘 |
| 2025-12-31 | 11.08 | -1.95% | 1,237.14 万 | 1,683.68 万 | 5,684.91 万 | 6,823.25 万 | -1,584.88 万 | 11.67% | 40.79 | 11.06 | 26.5% | 中度控盘 |
| 2025-12-30 | 11.30 | -2.75% | 6,507.47 万 | 8,392.81 万 | 1.29 亿 | 1.67 亿 | -5,771.01 万 | 21.78% | 41.60 | 11.97 | 29.9% | 中度控盘 |
| 2025-12-29 | 11.62 | 10.04% | 1.08 亿 | 1,029.17 万 | 3,792.16 万 | 4,575.62 万 | 9,013.64 万 | 6.18% | 42.78 | 11.44 | 53.6% | 完全控盘 |
| 2025-12-26 | 10.56 | -1.68% | 662.79 万 | 2,795.91 万 | 2,099.58 万 | 3,495.68 万 | -3,529.22 万 | 5.70% | 38.88 | 10.63 | 18.9% | 轻度控盘 |
| 2025-12-25 | 10.74 | 3.87% | 677.04 万 | 291.16 万 | 2,833.92 万 | 2,288.42 万 | 931.39 万 | 4.96% | 39.54 | 10.60 | 22.5% | 轻度控盘 |
| 2025-12-24 | 10.34 | 2.99% | 408.88 万 | 663.05 万 | 1,718.68 万 | 1,631.63 万 | -167.13 万 | 3.47% | 38.07 | 10.31 | 21.1% | 轻度控盘 |
| 2025-12-23 | 10.04 | -2.43% | 137.96 万 | 734.95 万 | 1,180.33 万 | 2,112.12 万 | -1,528.78 万 | 3.39% | 36.96 | 10.17 | 17.0% | 轻度控盘 |
| 2025-12-22 | 10.29 | 1.98% | 930.01 万 | 189.38 万 | 1,838.02 万 | 1,973.67 万 | 604.98 万 | 4.23% | 37.88 | 10.29 | 21.8% | 轻度控盘 |
| 2025-12-19 | 10.09 | 2.02% | 634.51 万 | 503.10 万 | 754.22 万 | 1,773.57 万 | -887.94 万 | 2.71% | 37.14 | 10.02 | 18.7% | 轻度控盘 |
| 2025-12-18 | 9.89 | 0.00% | 363.56 万 | 103.06 万 | 824.04 万 | 1,212.79 万 | -128.24 万 | 2.80% | 36.41 | 9.94 | 17.3% | 轻度控盘 |
| 2025-12-17 | 9.89 | -1.88% | 121.29 万 | 547.49 万 | 1,569.29 万 | 2,027.24 万 | -884.16 万 | 4.36% | 36.41 | 9.85 | 16.9% | 轻度控盘 |
| 2025-12-16 | 10.08 | -4.18% | 20.73 万 | 390.10 万 | 2,756.48 万 | 3,271.47 万 | -884.37 万 | 5.18% | 37.11 | 10.29 | 21.1% | 轻度控盘 |
| 2025-12-15 | 10.52 | -2.59% | 324.85 万 | 1,290.23 万 | 2,377.84 万 | 3,904.30 万 | -2,491.84 万 | 5.62% | 38.73 | 10.57 | 20.5% | 轻度控盘 |
| 2025-12-12 | 10.80 | 2.66% | 3,178.66 万 | 2,347.86 万 | 6,821.58 万 | 6,268.78 万 | 1,383.60 万 | 10.32% | 39.76 | 10.78 | 29.3% | 中度控盘 |
| 2025-12-11 | 10.52 | 0.77% | 790.53 万 | 1,982.95 万 | 4,826.89 万 | 4,799.75 万 | -1,165.27 万 | 7.78% | 38.73 | 10.71 | 24.3% | 轻度控盘 |
| 2025-12-10 | 10.44 | -2.06% | 390.72 万 | 1,183.43 万 | 3,616.07 万 | 3,746.48 万 | -923.12 万 | 5.88% | 38.43 | 10.44 | 23.9% | 轻度控盘 |
| 2025-12-09 | 10.66 | -1.84% | 749.78 万 | 1,194.71 万 | 3,889.52 万 | 3,413.78 万 | 30.82 万 | 6.83% | 39.24 | 10.73 | 23.7% | 轻度控盘 |
| 2025-12-08 | 10.86 | -2.95% | 1,527.49 万 | 1,615.66 万 | 4,948.58 万 | 5,037.21 万 | -176.79 万 | 8.73% | 39.98 | 10.96 | 23.9% | 轻度控盘 |
| 2025-12-05 | 11.19 | -0.97% | 1,579.85 万 | 1,185.54 万 | 7,088.38 万 | 6,442.02 万 | 1,040.67 万 | 11.16% | 41.19 | 11.06 | 29.4% | 中度控盘 |