最新收盘价
10.52
元
↓ -0.28
(-2.59%)
当日涨跌幅
-2.59%
今日变动
📉 下跌
主力净流入
-2,491.84 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 中衡设计 (603017) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 10.52 | -2.59% | 324.85 万 | 1,290.23 万 | 2,377.84 万 | 3,904.30 万 | -2,491.84 万 | 5.62% | 38.73 | 10.57 | 20.5% | 轻度控盘 |
| 2025-12-12 | 10.80 | 2.66% | 3,178.66 万 | 2,347.86 万 | 6,821.58 万 | 6,268.78 万 | 1,383.60 万 | 10.32% | 39.76 | 10.78 | 29.3% | 中度控盘 |
| 2025-12-11 | 10.52 | 0.77% | 790.53 万 | 1,982.95 万 | 4,826.89 万 | 4,799.75 万 | -1,165.27 万 | 7.78% | 38.73 | 10.71 | 24.3% | 轻度控盘 |
| 2025-12-10 | 10.44 | -2.06% | 390.72 万 | 1,183.43 万 | 3,616.07 万 | 3,746.48 万 | -923.12 万 | 5.88% | 38.43 | 10.44 | 23.9% | 轻度控盘 |
| 2025-12-09 | 10.66 | -1.84% | 749.78 万 | 1,194.71 万 | 3,889.52 万 | 3,413.78 万 | 30.82 万 | 6.83% | 39.24 | 10.73 | 23.7% | 轻度控盘 |
| 2025-12-08 | 10.86 | -2.95% | 1,527.49 万 | 1,615.66 万 | 4,948.58 万 | 5,037.21 万 | -176.79 万 | 8.73% | 39.98 | 10.96 | 23.9% | 轻度控盘 |
| 2025-12-05 | 11.19 | -0.97% | 1,579.85 万 | 1,185.54 万 | 7,088.38 万 | 6,442.02 万 | 1,040.67 万 | 11.16% | 41.19 | 11.06 | 29.4% | 中度控盘 |
| 2025-12-04 | 11.30 | -5.04% | 1,486.32 万 | 7,056.73 万 | 8,904.10 万 | 1.17 亿 | -8,343.90 万 | 18.36% | 41.60 | 11.82 | 25.1% | 中度控盘 |
| 2025-12-03 | 11.90 | 9.98% | 1.70 亿 | 5,522.85 万 | 5,119.58 万 | 7,429.61 万 | 9,131.31 万 | 9.24% | 43.81 | 11.70 | 54.2% | 完全控盘 |
| 2025-12-02 | 10.82 | -1.10% | 956.21 万 | 1,758.04 万 | 4,268.37 万 | 4,888.57 万 | -1,422.03 万 | 7.49% | 39.83 | 10.89 | 23.8% | 轻度控盘 |
| 2025-12-01 | 10.94 | 1.39% | 1,767.00 万 | 1,853.63 万 | 4,900.58 万 | 5,399.77 万 | -585.82 万 | 9.15% | 40.27 | 10.91 | 24.1% | 轻度控盘 |
| 2025-11-28 | 10.79 | 2.08% | 2,016.97 万 | 2,394.18 万 | 5,582.75 万 | 4,534.05 万 | 671.48 万 | 9.72% | 39.72 | 10.79 | 29.9% | 中度控盘 |
| 2025-11-27 | 10.57 | -6.46% | 1,273.12 万 | 4,253.40 万 | 6,912.69 万 | 6,756.41 万 | -2,824.00 万 | 12.66% | 38.91 | 10.52 | 27.9% | 中度控盘 |
| 2025-11-26 | 11.30 | 10.03% | 1.27 亿 | 3,026.59 万 | 3,910.60 万 | 7,741.63 万 | 5,812.05 万 | 7.41% | 41.60 | 11.30 | 52.4% | 完全控盘 |
| 2025-11-25 | 10.27 | 1.99% | 553.02 万 | 261.00 万 | 2,339.33 万 | 1,784.36 万 | 846.98 万 | 3.79% | 37.81 | 10.19 | 24.9% | 轻度控盘 |
| 2025-11-24 | 10.07 | 3.28% | 375.97 万 | 63.53 万 | 1,517.13 万 | 1,802.80 万 | 26.78 万 | 3.44% | 37.07 | 9.99 | 20.9% | 轻度控盘 |
| 2025-11-21 | 9.75 | -2.69% | 412.11 万 | 527.95 万 | 1,682.43 万 | 1,391.70 万 | 174.89 万 | 3.57% | 35.89 | 9.94 | 21.7% | 轻度控盘 |
| 2025-11-20 | 10.02 | 0.20% | 155.98 万 | 287.42 万 | 987.37 万 | 876.82 万 | -20.88 万 | 1.74% | 36.89 | 10.03 | 22.1% | 轻度控盘 |
| 2025-11-19 | 10.00 | -1.67% | 364.33 万 | 152.95 万 | 814.56 万 | 908.48 万 | 117.46 万 | 2.01% | 36.81 | 10.05 | 19.7% | 轻度控盘 |
| 2025-11-18 | 10.17 | -0.29% | 101.51 万 | 474.96 万 | 613.64 万 | 924.32 万 | -684.14 万 | 1.84% | 37.44 | 10.14 | 15.5% | 轻度控盘 |
| 2025-11-17 | 10.20 | -0.10% | 13.15 万 | 181.85 万 | 562.95 万 | 597.77 万 | -203.51 万 | 1.55% | 37.55 | 10.20 | 16.0% | 轻度控盘 |
| 2025-11-14 | 10.21 | 1.69% | 285.90 万 | 130.25 万 | 1,038.66 万 | 1,592.37 万 | -398.06 万 | 2.92% | 37.59 | 10.20 | 17.3% | 轻度控盘 |
| 2025-11-13 | 10.04 | 0.40% | 120.09 万 | 399.48 万 | 1,056.81 万 | 1,268.10 万 | -490.68 万 | 1.89% | 36.96 | 10.00 | 21.0% | 轻度控盘 |
| 2025-11-12 | 10.00 | 0.00% | 5.16 万 | 63.78 万 | 488.84 万 | 925.18 万 | -494.96 万 | 1.47% | 36.81 | 9.98 | 14.6% | 轻度控盘 |
| 2025-11-11 | 10.00 | -0.10% | 332.52 万 | 194.60 万 | 607.73 万 | 985.67 万 | -240.01 万 | 1.68% | 36.81 | 10.00 | 18.8% | 轻度控盘 |
| 2025-11-10 | 10.01 | 1.01% | 60.76 万 | 25.10 万 | 502.83 万 | 1,046.99 万 | -508.50 万 | 1.88% | 36.85 | 9.98 | 13.8% | 轻度控盘 |
| 2025-11-07 | 9.91 | -0.60% | 149.66 万 | 196.88 万 | 584.77 万 | 1,353.21 万 | -815.67 万 | 2.00% | 36.48 | 9.91 | 15.7% | 轻度控盘 |
| 2025-11-06 | 9.97 | -0.80% | 66.59 万 | 19.27 万 | 752.96 万 | 849.99 万 | -49.71 万 | 1.82% | 36.70 | 9.95 | 17.6% | 轻度控盘 |
| 2025-11-05 | 10.05 | 0.60% | 31.75 万 | 317.84 万 | 879.18 万 | 1,104.55 万 | -511.46 万 | 1.87% | 37.00 | 10.03 | 18.8% | 轻度控盘 |
| 2025-11-04 | 9.99 | -0.30% | 0.00 万 | 331.54 万 | 771.29 万 | 960.93 万 | -521.18 万 | 1.66% | 36.78 | 9.97 | 18.7% | 轻度控盘 |
| 2025-11-03 | 10.02 | 1.31% | 131.50 万 | 238.62 万 | 1,090.44 万 | 1,195.54 万 | -212.22 万 | 2.00% | 36.89 | 9.98 | 21.7% | 轻度控盘 |
| 2025-10-31 | 9.89 | 1.12% | 136.36 万 | 302.15 万 | 888.84 万 | 751.87 万 | -28.82 万 | 1.86% | 36.41 | 9.87 | 20.3% | 轻度控盘 |
| 2025-10-30 | 9.78 | -0.91% | 274.58 万 | 701.71 万 | 1,218.78 万 | 1,486.25 万 | -694.60 万 | 2.70% | 36.00 | 9.85 | 20.4% | 轻度控盘 |
| 2025-10-29 | 9.87 | -2.28% | 23.52 万 | 531.72 万 | 1,843.38 万 | 1,850.48 万 | -515.29 万 | 3.79% | 36.33 | 9.89 | 19.0% | 轻度控盘 |
| 2025-10-28 | 10.10 | -3.53% | 336.40 万 | 680.92 万 | 2,445.75 万 | 2,726.32 万 | -625.10 万 | 5.00% | 37.18 | 10.15 | 19.5% | 轻度控盘 |
| 2025-10-27 | 10.47 | 2.35% | 697.19 万 | 760.96 万 | 1,967.16 万 | 3,006.77 万 | -1,103.37 万 | 5.00% | 38.54 | 10.39 | 18.8% | 轻度控盘 |
| 2025-10-24 | 10.23 | -1.54% | 190.05 万 | 931.72 万 | 1,449.23 万 | 2,196.05 万 | -1,488.49 万 | 4.15% | 37.66 | 10.31 | 16.6% | 轻度控盘 |
| 2025-10-23 | 10.39 | -0.29% | 611.05 万 | 1,419.41 万 | 2,164.62 万 | 2,325.16 万 | -968.90 万 | 4.98% | 38.25 | 10.39 | 20.2% | 轻度控盘 |
| 2025-10-22 | 10.42 | -2.43% | 587.76 万 | 416.02 万 | 2,999.99 万 | 3,227.56 万 | -55.83 万 | 6.31% | 38.36 | 10.61 | 20.4% | 轻度控盘 |
| 2025-10-21 | 10.68 | 0.19% | 302.63 万 | 548.14 万 | 3,118.65 万 | 2,688.76 万 | 184.38 万 | 5.18% | 39.32 | 10.67 | 24.0% | 轻度控盘 |
| 2025-10-20 | 10.66 | 0.00% | 1,170.17 万 | 1,228.92 万 | 4,365.83 万 | 4,488.17 万 | -181.09 万 | 8.74% | 39.24 | 10.65 | 24.1% | 轻度控盘 |
| 2025-10-17 | 10.66 | 4.61% | 6,204.60 万 | 2,890.90 万 | 7,612.00 万 | 8,782.57 万 | 2,143.12 万 | 11.73% | 39.24 | 10.73 | 34.0% | 中度控盘 |
| 2025-10-16 | 10.19 | -2.02% | 815.49 万 | 1,201.92 万 | 2,491.48 万 | 2,942.97 万 | -837.92 万 | 4.18% | 37.51 | 10.23 | 27.7% | 中度控盘 |