最新收盘价
7.28
元
↓ -0.10
(-1.36%)
当日涨跌幅
-1.36%
今日变动
📉 下跌
主力净流入
-1,152.72 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 华设集团 (603018) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.28 | -1.36% | 168.57 万 | 1,752.16 万 | 1,288.35 万 | 857.49 万 | -1,152.72 万 | 0.96% | 20.11 | 7.34 | 28.3% | 中度控盘 |
| 2025-12-11 | 7.38 | -0.94% | 50.21 万 | 119.94 万 | 644.75 万 | 570.12 万 | 4.91 万 | 0.55% | 20.39 | 7.40 | 25.2% | 中度控盘 |
| 2025-12-10 | 7.45 | 0.13% | 18.97 万 | 15.72 万 | 393.99 万 | 517.14 万 | -119.90 万 | 0.42% | 20.58 | 7.43 | 23.0% | 轻度控盘 |
| 2025-12-09 | 7.44 | -1.06% | 23.95 万 | 380.47 万 | 848.52 万 | 474.57 万 | 17.43 万 | 0.68% | 20.55 | 7.46 | 26.9% | 中度控盘 |
| 2025-12-08 | 7.52 | -0.13% | 349.02 万 | 209.54 万 | 690.22 万 | 715.55 万 | 114.15 万 | 0.62% | 20.77 | 7.54 | 32.0% | 中度控盘 |
| 2025-12-05 | 7.53 | 0.67% | 175.84 万 | 336.33 万 | 712.19 万 | 847.42 万 | -295.72 万 | 0.59% | 20.80 | 7.49 | 29.8% | 中度控盘 |
| 2025-12-04 | 7.48 | -0.93% | 563.11 万 | 426.89 万 | 638.35 万 | 450.52 万 | 324.05 万 | 0.62% | 20.66 | 7.49 | 33.4% | 中度控盘 |
| 2025-12-03 | 7.55 | 0.53% | 174.34 万 | 319.78 万 | 1,022.04 万 | 760.18 万 | 116.43 万 | 0.89% | 20.86 | 7.53 | 25.8% | 中度控盘 |
| 2025-12-02 | 7.51 | -0.66% | 264.16 万 | 551.72 万 | 304.75 万 | 649.48 万 | -632.30 万 | 0.50% | 20.75 | 7.51 | 22.4% | 轻度控盘 |
| 2025-12-01 | 7.56 | 0.27% | 116.95 万 | 136.61 万 | 474.39 万 | 707.51 万 | -252.79 万 | 0.58% | 20.88 | 7.55 | 20.0% | 轻度控盘 |
| 2025-11-28 | 7.54 | 0.67% | 0.00 万 | 30.76 万 | 227.62 万 | 533.70 万 | -336.85 万 | 0.40% | 20.83 | 7.49 | 16.9% | 轻度控盘 |
| 2025-11-27 | 7.49 | -0.66% | 4.51 万 | 202.94 万 | 338.26 万 | 795.45 万 | -655.62 万 | 0.65% | 20.69 | 7.51 | 18.3% | 轻度控盘 |
| 2025-11-26 | 7.54 | 0.40% | 336.48 万 | 92.28 万 | 571.70 万 | 610.71 万 | 205.19 万 | 0.57% | 20.83 | 7.56 | 30.4% | 中度控盘 |
| 2025-11-25 | 7.51 | 0.27% | 80.81 万 | 267.83 万 | 790.49 万 | 517.70 万 | 85.77 万 | 0.59% | 20.75 | 7.53 | 28.4% | 中度控盘 |
| 2025-11-24 | 7.49 | 1.77% | 305.12 万 | 181.28 万 | 786.99 万 | 745.16 万 | 165.68 万 | 0.77% | 20.69 | 7.43 | 27.2% | 中度控盘 |
| 2025-11-21 | 7.36 | -4.04% | 85.20 万 | 180.99 万 | 1,348.47 万 | 2,284.25 万 | -1,031.57 万 | 1.31% | 20.33 | 7.48 | 23.5% | 轻度控盘 |
| 2025-11-20 | 7.67 | 0.13% | 27.40 万 | 398.76 万 | 742.57 万 | 876.98 万 | -505.78 万 | 0.74% | 21.19 | 7.66 | 22.8% | 轻度控盘 |
| 2025-11-19 | 7.66 | -1.03% | 288.35 万 | 58.61 万 | 882.20 万 | 1,589.82 万 | -477.89 万 | 0.96% | 21.16 | 7.69 | 25.1% | 中度控盘 |
| 2025-11-18 | 7.74 | -1.15% | 494.79 万 | 695.93 万 | 801.55 万 | 1,346.87 万 | -746.45 万 | 1.13% | 21.38 | 7.75 | 25.0% | 中度控盘 |
| 2025-11-17 | 7.83 | -0.89% | 555.88 万 | 584.42 万 | 969.75 万 | 1,449.33 万 | -508.12 万 | 1.09% | 21.63 | 7.84 | 28.4% | 中度控盘 |
| 2025-11-14 | 7.90 | -0.50% | 512.45 万 | 885.04 万 | 1,306.15 万 | 1,062.17 万 | -128.60 万 | 1.11% | 21.82 | 7.93 | 30.6% | 中度控盘 |
| 2025-11-13 | 7.94 | 0.76% | 865.54 万 | 497.34 万 | 1,500.35 万 | 1,671.95 万 | 196.60 万 | 1.31% | 21.93 | 7.90 | 32.3% | 中度控盘 |
| 2025-11-12 | 7.88 | 0.13% | 378.56 万 | 1,196.23 万 | 1,587.70 万 | 1,410.78 万 | -640.75 万 | 1.33% | 21.77 | 7.88 | 29.5% | 中度控盘 |
| 2025-11-11 | 7.87 | 0.00% | 596.48 万 | 1,275.54 万 | 1,216.80 万 | 1,461.57 万 | -923.83 万 | 1.11% | 21.74 | 7.86 | 31.8% | 中度控盘 |
| 2025-11-10 | 7.87 | 1.29% | 1,146.37 万 | 1,075.12 万 | 1,852.89 万 | 2,239.51 万 | -315.38 万 | 1.60% | 21.74 | 7.82 | 34.3% | 中度控盘 |
| 2025-11-07 | 7.77 | 0.13% | 593.73 万 | 948.59 万 | 827.50 万 | 521.63 万 | -48.99 万 | 0.77% | 21.46 | 7.78 | 33.4% | 中度控盘 |
| 2025-11-06 | 7.76 | -0.39% | 575.09 万 | 782.42 万 | 1,069.37 万 | 1,459.47 万 | -597.43 万 | 0.96% | 21.44 | 7.77 | 31.3% | 中度控盘 |
| 2025-11-05 | 7.79 | 0.00% | 294.64 万 | 468.30 万 | 1,332.41 万 | 1,820.20 万 | -661.46 万 | 1.09% | 21.52 | 7.78 | 27.8% | 中度控盘 |
| 2025-11-04 | 7.79 | -0.38% | 309.91 万 | 937.51 万 | 996.68 万 | 1,086.38 万 | -717.29 万 | 0.92% | 21.52 | 7.81 | 28.1% | 中度控盘 |
| 2025-11-03 | 7.82 | 0.13% | 13.22 万 | 339.50 万 | 716.56 万 | 1,174.66 万 | -784.39 万 | 0.82% | 21.60 | 7.81 | 23.1% | 轻度控盘 |
| 2025-10-31 | 7.81 | 1.30% | 425.63 万 | 233.02 万 | 2,008.47 万 | 1,967.94 万 | 233.14 万 | 1.19% | 21.57 | 7.80 | 35.1% | 中度控盘 |
| 2025-10-30 | 7.71 | -1.03% | 153.30 万 | 168.33 万 | 812.18 万 | 1,003.90 万 | -206.76 万 | 0.73% | 21.30 | 7.75 | 28.1% | 中度控盘 |
| 2025-10-29 | 7.79 | -0.26% | 32.54 万 | 182.43 万 | 949.98 万 | 745.96 万 | 54.13 万 | 0.67% | 21.52 | 7.76 | 32.2% | 中度控盘 |
| 2025-10-28 | 7.81 | -0.51% | 402.14 万 | 380.28 万 | 1,148.65 万 | 1,344.10 万 | -173.60 万 | 0.82% | 21.57 | 7.84 | 36.5% | 中度控盘 |
| 2025-10-27 | 7.85 | 1.42% | 1,921.31 万 | 571.70 万 | 1,985.67 万 | 1,703.10 万 | 1,632.18 万 | 1.36% | 21.68 | 7.82 | 44.9% | 完全控盘 |
| 2025-10-24 | 7.74 | -0.64% | 360.72 万 | 673.21 万 | 1,144.28 万 | 1,264.32 万 | -432.54 万 | 0.95% | 21.38 | 7.75 | 29.7% | 中度控盘 |
| 2025-10-23 | 7.79 | 0.52% | 663.39 万 | 248.99 万 | 772.43 万 | 1,325.69 万 | -138.86 万 | 0.96% | 21.52 | 7.76 | 29.1% | 中度控盘 |
| 2025-10-22 | 7.75 | -0.13% | 345.47 万 | 200.99 万 | 658.48 万 | 1,111.55 万 | -308.59 万 | 0.90% | 21.41 | 7.76 | 24.0% | 轻度控盘 |
| 2025-10-21 | 7.76 | 2.11% | 313.64 万 | 111.75 万 | 1,698.81 万 | 1,327.65 万 | 573.04 万 | 1.17% | 21.44 | 7.71 | 32.3% | 中度控盘 |
| 2025-10-20 | 7.60 | 0.40% | 13.07 万 | 53.89 万 | 336.33 万 | 498.54 万 | -203.03 万 | 0.51% | 20.99 | 7.58 | 21.7% | 轻度控盘 |
| 2025-10-17 | 7.57 | -1.17% | 1,552.30 万 | 435.33 万 | 1,073.70 万 | 1,842.14 万 | 348.52 万 | 1.12% | 20.91 | 7.60 | 40.0% | 中度控盘 |
| 2025-10-16 | 7.66 | -0.91% | 0.00 万 | 95.67 万 | 940.49 万 | 1,079.00 万 | -234.19 万 | 0.78% | 21.16 | 7.67 | 26.6% | 中度控盘 |
| 2025-10-15 | 7.73 | 0.91% | 53.84 万 | 165.40 万 | 1,121.20 万 | 772.20 万 | 237.44 万 | 0.64% | 21.35 | 7.70 | 35.1% | 中度控盘 |