最新收盘价
9.82
元
↑ 0.04
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
-253.03 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 爱普股份 (603020) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.82 | 0.41% | 10.30 万 | 46.01 万 | 243.47 万 | 460.79 万 | -253.03 万 | 0.62% | 25.17 | 9.78 | 17.3% | 轻度控盘 |
| 2025-12-12 | 9.78 | 0.31% | 65.51 万 | 148.03 万 | 847.91 万 | 252.76 万 | 512.63 万 | 0.86% | 25.07 | 9.76 | 26.5% | 中度控盘 |
| 2025-12-11 | 9.75 | -1.81% | 34.96 万 | 444.98 万 | 889.34 万 | 530.10 万 | -50.79 万 | 0.81% | 24.99 | 9.80 | 26.8% | 中度控盘 |
| 2025-12-10 | 9.93 | -0.40% | 1.39 万 | 77.47 万 | 380.69 万 | 589.20 万 | -284.60 万 | 0.67% | 25.45 | 9.96 | 18.9% | 轻度控盘 |
| 2025-12-09 | 9.97 | -0.50% | 223.14 万 | 6.08 万 | 264.56 万 | 391.11 万 | 90.51 万 | 0.60% | 25.56 | 9.99 | 23.8% | 轻度控盘 |
| 2025-12-08 | 10.02 | -0.50% | 267.98 万 | 674.73 万 | 707.66 万 | 445.15 万 | -144.24 万 | 0.90% | 25.68 | 10.01 | 27.1% | 中度控盘 |
| 2025-12-05 | 10.07 | 0.90% | 603.66 万 | 664.68 万 | 558.63 万 | 720.29 万 | -222.68 万 | 0.96% | 25.81 | 10.04 | 28.9% | 中度控盘 |
| 2025-12-04 | 9.98 | -1.96% | 131.45 万 | 401.31 万 | 599.61 万 | 765.11 万 | -435.35 万 | 1.00% | 25.58 | 10.02 | 20.9% | 轻度控盘 |
| 2025-12-03 | 10.18 | 0.30% | 340.79 万 | 206.85 万 | 975.24 万 | 584.80 万 | 524.37 万 | 1.08% | 26.09 | 10.21 | 27.8% | 中度控盘 |
| 2025-12-02 | 10.15 | 0.20% | 29.12 万 | 7.25 万 | 233.59 万 | 263.18 万 | -7.73 万 | 0.50% | 26.02 | 10.13 | 17.4% | 轻度控盘 |
| 2025-12-01 | 10.13 | -0.88% | 225.90 万 | 197.10 万 | 548.44 万 | 534.95 万 | 42.29 万 | 0.72% | 25.97 | 10.17 | 25.8% | 中度控盘 |
| 2025-11-28 | 10.22 | 1.29% | 21.68 万 | 116.93 万 | 352.47 万 | 443.80 万 | -186.59 万 | 0.62% | 26.20 | 10.16 | 18.6% | 轻度控盘 |
| 2025-11-27 | 10.09 | 1.41% | 180.23 万 | 69.95 万 | 718.78 万 | 546.97 万 | 282.09 万 | 0.84% | 25.86 | 10.08 | 25.5% | 中度控盘 |
| 2025-11-26 | 9.95 | -1.39% | 22.57 万 | 11.79 万 | 506.12 万 | 756.78 万 | -239.88 万 | 0.81% | 25.51 | 10.01 | 19.1% | 轻度控盘 |
| 2025-11-25 | 10.09 | 0.20% | 59.34 万 | 273.78 万 | 551.01 万 | 485.40 万 | -148.83 万 | 0.72% | 25.86 | 10.13 | 22.4% | 轻度控盘 |
| 2025-11-24 | 10.07 | 1.00% | 133.94 万 | 121.78 万 | 497.10 万 | 843.64 万 | -334.38 万 | 0.94% | 25.81 | 10.09 | 19.4% | 轻度控盘 |
| 2025-11-21 | 9.97 | -4.68% | 547.04 万 | 505.94 万 | 1,225.64 万 | 1,472.28 万 | -205.54 万 | 1.80% | 25.56 | 10.13 | 23.2% | 轻度控盘 |
| 2025-11-20 | 10.46 | -0.95% | 7.88 万 | 579.04 万 | 560.49 万 | 516.00 万 | -526.67 万 | 0.97% | 26.81 | 10.50 | 16.9% | 轻度控盘 |
| 2025-11-19 | 10.56 | -0.94% | 134.58 万 | 912.38 万 | 591.50 万 | 874.88 万 | -1,061.18 万 | 1.16% | 27.07 | 10.62 | 18.6% | 轻度控盘 |
| 2025-11-18 | 10.66 | -1.66% | 7.10 万 | 632.85 万 | 855.64 万 | 1,684.94 万 | -1,455.05 万 | 1.36% | 27.33 | 10.69 | 19.1% | 轻度控盘 |
| 2025-11-17 | 10.84 | -1.54% | 507.73 万 | 449.14 万 | 835.32 万 | 1,492.03 万 | -598.12 万 | 1.20% | 27.79 | 10.84 | 25.5% | 中度控盘 |
| 2025-11-14 | 11.01 | -0.36% | 322.65 万 | 391.17 万 | 580.66 万 | 720.71 万 | -208.58 万 | 1.05% | 28.22 | 11.06 | 20.8% | 轻度控盘 |
| 2025-11-13 | 11.05 | 0.18% | 284.54 万 | 257.00 万 | 705.39 万 | 975.69 万 | -242.77 万 | 1.09% | 28.32 | 10.98 | 21.7% | 轻度控盘 |
| 2025-11-12 | 11.03 | -1.52% | 8.63 万 | 176.40 万 | 433.38 万 | 912.27 万 | -646.66 万 | 0.88% | 28.27 | 11.07 | 18.0% | 轻度控盘 |
| 2025-11-11 | 11.20 | -0.53% | 140.91 万 | 347.28 万 | 826.00 万 | 886.63 万 | -266.99 万 | 1.06% | 28.71 | 11.19 | 23.6% | 轻度控盘 |
| 2025-11-10 | 11.26 | 1.99% | 460.58 万 | 423.15 万 | 2,058.56 万 | 1,299.81 万 | 796.18 万 | 1.80% | 28.86 | 11.20 | 30.2% | 中度控盘 |
| 2025-11-07 | 11.04 | -0.90% | 53.10 万 | 89.86 万 | 743.95 万 | 586.57 万 | 120.62 万 | 0.95% | 28.30 | 11.09 | 22.5% | 轻度控盘 |
| 2025-11-06 | 11.14 | 0.81% | 613.48 万 | 725.84 万 | 1,144.04 万 | 851.48 万 | 180.20 万 | 1.33% | 28.56 | 11.04 | 28.3% | 中度控盘 |
| 2025-11-05 | 11.05 | 1.01% | 196.26 万 | 273.44 万 | 1,020.76 万 | 1,138.86 万 | -195.27 万 | 1.42% | 28.32 | 11.07 | 21.9% | 轻度控盘 |
| 2025-11-04 | 10.94 | -2.15% | 171.40 万 | 361.70 万 | 1,402.19 万 | 2,165.35 万 | -953.46 万 | 1.80% | 28.04 | 10.99 | 22.0% | 轻度控盘 |
| 2025-11-03 | 11.18 | -1.93% | 398.94 万 | 1,696.00 万 | 1,892.98 万 | 1,387.14 万 | -791.22 万 | 2.28% | 28.66 | 11.17 | 23.7% | 轻度控盘 |
| 2025-10-31 | 11.40 | 0.18% | 50.70 万 | 123.72 万 | 1,128.07 万 | 781.36 万 | 273.68 万 | 1.50% | 29.22 | 11.38 | 20.9% | 轻度控盘 |
| 2025-10-30 | 11.38 | -0.61% | 289.79 万 | 549.28 万 | 1,991.01 万 | 1,650.78 万 | 80.74 万 | 2.14% | 29.17 | 11.50 | 24.6% | 轻度控盘 |
| 2025-10-29 | 11.45 | -1.55% | 689.16 万 | 1,008.78 万 | 2,089.30 万 | 2,581.19 万 | -811.51 万 | 2.83% | 29.35 | 11.44 | 24.2% | 轻度控盘 |
| 2025-10-28 | 11.63 | -2.19% | 304.92 万 | 366.84 万 | 3,237.44 万 | 3,079.45 万 | 96.06 万 | 3.21% | 29.81 | 11.78 | 25.0% | 中度控盘 |
| 2025-10-27 | 11.89 | 4.39% | 1,717.74 万 | 579.06 万 | 5,749.66 万 | 5,010.04 万 | 1,878.30 万 | 5.67% | 30.48 | 11.92 | 27.1% | 中度控盘 |
| 2025-10-24 | 11.39 | -0.09% | 744.33 万 | 756.39 万 | 2,841.65 万 | 3,073.67 万 | -244.09 万 | 3.99% | 29.20 | 11.42 | 25.0% | 轻度控盘 |
| 2025-10-23 | 11.40 | 0.44% | 1,291.75 万 | 2,652.44 万 | 6,997.78 万 | 6,373.93 万 | -736.84 万 | 8.02% | 29.22 | 11.40 | 28.0% | 中度控盘 |
| 2025-10-22 | 11.35 | 8.30% | 8,827.96 万 | 6,275.80 万 | 9,230.17 万 | 7,523.40 万 | 4,258.93 万 | 8.31% | 29.09 | 11.23 | 42.2% | 完全控盘 |
| 2025-10-21 | 10.48 | 1.65% | 503.84 万 | 606.90 万 | 2,594.86 万 | 2,168.85 万 | 322.96 万 | 2.16% | 26.86 | 10.46 | 33.1% | 中度控盘 |
| 2025-10-20 | 10.31 | 2.49% | 857.61 万 | 878.40 万 | 1,623.10 万 | 1,988.10 万 | -385.79 万 | 2.08% | 26.43 | 10.16 | 29.3% | 中度控盘 |
| 2025-10-17 | 10.06 | -1.28% | 673.05 万 | 1,627.77 万 | 1,575.13 万 | 1,073.20 万 | -452.80 万 | 1.65% | 25.79 | 10.16 | 31.3% | 中度控盘 |
| 2025-10-16 | 10.19 | -2.21% | 98.32 万 | 620.80 万 | 1,623.88 万 | 1,866.64 万 | -765.24 万 | 1.91% | 26.12 | 10.26 | 23.5% | 轻度控盘 |