最新收盘价
7.17
元
↓ -0.21
(-2.85%)
当日涨跌幅
-2.85%
今日变动
📉 下跌
主力净流入
-996.92 万
资金动向
💸 资金流出
机构参与度
34.3%
控盘程度
中度控盘
📈 ST华鹏 (603021) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.17 | -2.85% | 449.30 万 | 975.24 万 | 2,414.73 万 | 2,885.71 万 | -996.92 万 | 3.88% | -17.91 | 7.23 | 34.3% | 中度控盘 |
| 2026-03-25 | 7.38 | 4.98% | 1,158.70 万 | 661.11 万 | 3,271.44 万 | 3,171.95 万 | 597.09 万 | 4.42% | -18.44 | 7.29 | 39.4% | 中度控盘 |
| 2026-03-24 | 7.03 | 4.46% | 354.53 万 | 328.17 万 | 2,151.20 万 | 1,684.61 万 | 492.95 万 | 3.64% | -17.56 | 6.96 | 31.7% | 中度控盘 |
| 2026-03-23 | 6.73 | -1.32% | 148.15 万 | 324.12 万 | 2,283.48 万 | 2,463.01 万 | -355.51 万 | 4.06% | -16.81 | 6.74 | 30.6% | 中度控盘 |
| 2026-03-20 | 6.82 | -4.75% | 345.04 万 | 1,045.54 万 | 2,752.78 万 | 3,891.99 万 | -1,839.71 万 | 5.32% | -17.04 | 6.84 | 29.8% | 中度控盘 |
| 2026-03-19 | 7.16 | 1.56% | 373.45 万 | 243.25 万 | 2,928.73 万 | 2,911.51 万 | 147.41 万 | 3.95% | -17.89 | 7.23 | 35.8% | 中度控盘 |
| 2026-03-18 | 7.05 | -2.62% | 246.92 万 | 523.41 万 | 2,105.58 万 | 3,333.64 万 | -1,504.55 万 | 4.26% | -17.61 | 7.17 | 28.5% | 中度控盘 |
| 2026-03-17 | 7.24 | 3.72% | 669.14 万 | 937.30 万 | 3,401.78 万 | 2,977.69 万 | 155.92 万 | 4.55% | -18.09 | 7.22 | 36.8% | 中度控盘 |
| 2026-03-16 | 6.98 | -2.92% | 95.46 万 | 2,077.04 万 | 1,910.30 万 | 1,761.41 万 | -1,832.69 万 | 3.66% | -17.44 | 7.02 | 29.0% | 中度控盘 |
| 2026-03-13 | 7.19 | -1.10% | 448.57 万 | 1,790.10 万 | 2,919.17 万 | 2,541.07 万 | -963.43 万 | 4.50% | -17.96 | 7.15 | 33.5% | 中度控盘 |
| 2026-03-12 | 7.27 | -4.97% | 658.26 万 | 2,808.49 万 | 2,028.04 万 | 2,492.89 万 | -2,615.07 万 | 3.48% | -18.16 | 7.39 | 34.9% | 中度控盘 |
| 2026-03-11 | 7.65 | -1.54% | 79.83 万 | 733.69 万 | 2,497.51 万 | 2,624.31 万 | -780.66 万 | 3.94% | -19.11 | 7.62 | 32.6% | 中度控盘 |
| 2026-03-10 | 7.77 | 4.86% | 553.60 万 | 785.36 万 | 4,597.59 万 | 3,557.77 万 | 808.06 万 | 4.44% | -19.41 | 7.68 | 44.7% | 完全控盘 |
| 2026-03-09 | 7.41 | 3.20% | 766.93 万 | 741.71 万 | 3,391.11 万 | 3,647.01 万 | -230.68 万 | 4.66% | -18.51 | 7.19 | 39.9% | 中度控盘 |
| 2026-03-06 | 7.18 | 4.97% | 397.82 万 | 329.35 万 | 2,985.39 万 | 2,690.17 万 | 363.69 万 | 3.26% | -17.94 | 7.06 | 43.7% | 完全控盘 |
| 2026-03-05 | 6.84 | 3.01% | 747.40 万 | 441.91 万 | 3,896.14 万 | 3,598.95 万 | 602.68 万 | 4.99% | -17.09 | 6.80 | 41.0% | 完全控盘 |
| 2026-03-04 | 6.64 | -4.60% | 1,126.61 万 | 2,269.58 万 | 3,553.41 万 | 3,115.52 万 | -705.08 万 | 5.32% | -16.59 | 6.65 | 39.7% | 中度控盘 |
| 2026-03-03 | 6.96 | -5.05% | 506.59 万 | 1,631.91 万 | 2,196.83 万 | 2,592.67 万 | -1,521.16 万 | 3.37% | -17.39 | 7.13 | 38.2% | 中度控盘 |
| 2026-03-02 | 7.33 | 2.95% | 1,010.43 万 | 1,222.47 万 | 3,112.98 万 | 2,775.28 万 | 125.65 万 | 4.55% | -18.31 | 7.33 | 39.4% | 中度控盘 |
| 2026-02-27 | 7.12 | 5.01% | 193.07 万 | 155.11 万 | 1,169.00 万 | 528.19 万 | 678.77 万 | 1.05% | -17.79 | 7.01 | 48.9% | 完全控盘 |
| 2026-02-26 | 6.78 | -3.14% | 187.01 万 | 570.29 万 | 2,566.18 万 | 3,513.24 万 | -1,330.35 万 | 4.07% | -16.94 | 6.89 | 35.6% | 中度控盘 |
| 2026-02-25 | 7.00 | 3.86% | 678.65 万 | 1,592.12 万 | 4,607.51 万 | 4,083.46 万 | -389.42 万 | 6.34% | -17.49 | 6.92 | 41.6% | 完全控盘 |
| 2026-02-24 | 6.74 | 4.98% | 1,447.26 万 | 622.99 万 | 1,953.61 万 | 2,145.88 万 | 632.00 万 | 2.61% | -16.84 | 6.62 | 52.8% | 完全控盘 |
| 2026-02-13 | 6.42 | 5.07% | 1,041.37 万 | 1,606.35 万 | 3,712.71 万 | 2,686.13 万 | 461.60 万 | 4.18% | -16.04 | 6.38 | 46.6% | 完全控盘 |
| 2026-02-12 | 6.11 | 0.33% | 313.53 万 | 428.11 万 | 2,079.30 万 | 1,719.64 万 | 245.08 万 | 4.07% | -15.27 | 6.12 | 31.0% | 中度控盘 |
| 2026-02-11 | 6.09 | 1.67% | 532.09 万 | 843.35 万 | 1,858.49 万 | 2,098.09 万 | -550.87 万 | 4.17% | -15.22 | 6.00 | 33.7% | 中度控盘 |
| 2026-02-10 | 5.99 | -4.92% | 465.73 万 | 1,358.56 万 | 2,076.63 万 | 3,328.28 万 | -2,144.48 万 | 4.51% | -14.97 | 6.16 | 33.2% | 中度控盘 |
| 2026-02-09 | 6.30 | 5.00% | 359.79 万 | 1,796.32 万 | 2,327.85 万 | 1,037.73 万 | -146.40 万 | 2.28% | -15.74 | 6.30 | 49.9% | 完全控盘 |
| 2026-02-06 | 6.00 | 0.00% | 279.83 万 | 529.83 万 | 1,988.29 万 | 2,181.10 万 | -442.81 万 | 3.78% | -14.99 | 5.98 | 34.6% | 中度控盘 |
| 2026-02-05 | 6.00 | 5.08% | 1,611.21 万 | 1,390.39 万 | 3,970.75 万 | 3,980.92 万 | 210.65 万 | 6.36% | -14.99 | 5.90 | 44.5% | 完全控盘 |
| 2026-02-04 | 5.71 | 4.96% | 139.47 万 | 255.52 万 | 1,039.64 万 | 381.88 万 | 541.71 万 | 1.54% | -14.27 | 5.70 | 40.0% | 中度控盘 |
| 2026-02-03 | 5.44 | 5.02% | 1,030.23 万 | 1,662.65 万 | 2,657.56 万 | 1,666.64 万 | 358.50 万 | 3.94% | -13.59 | 5.40 | 43.9% | 完全控盘 |
| 2026-02-02 | 5.18 | -4.95% | 0.00 万 | 536.98 万 | 1,022.36 万 | 1,172.56 万 | -687.18 万 | 2.45% | -12.94 | 5.25 | 26.5% | 中度控盘 |
| 2026-01-30 | 5.45 | 1.11% | 0.00 万 | 33.31 万 | 706.14 万 | 1,218.03 万 | -545.20 万 | 2.10% | -13.62 | 5.37 | 24.7% | 轻度控盘 |
| 2026-01-29 | 5.39 | -0.55% | 20.58 万 | 3.23 万 | 924.10 万 | 931.49 万 | 9.95 万 | 1.94% | -13.47 | 5.42 | 30.6% | 中度控盘 |
| 2026-01-28 | 5.42 | -1.99% | 56.08 万 | 26.44 万 | 1,679.36 万 | 1,091.46 万 | 617.53 万 | 2.90% | -13.54 | 5.53 | 35.2% | 中度控盘 |
| 2026-01-27 | 5.53 | 4.93% | 509.31 万 | 465.32 万 | 1,628.39 万 | 1,617.70 万 | 54.68 万 | 3.43% | -13.82 | 5.42 | 35.7% | 中度控盘 |