最新收盘价
4.82
元
↓ -0.16
(-3.21%)
当日涨跌幅
-3.21%
今日变动
📉 下跌
主力净流入
-403.82 万
资金动向
💸 资金流出
机构参与度
34.7%
控盘程度
中度控盘
📈 ST华鹏 (603021) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.82 | -3.21% | 325.68 万 | 1,190.29 万 | 1,305.32 万 | 844.54 万 | -403.82 万 | 2.62% | -12.04 | 4.85 | 34.7% | 中度控盘 |
| 2025-12-11 | 4.98 | -1.78% | 0.00 万 | 34.58 万 | 110.00 万 | 180.97 万 | -105.54 万 | 0.65% | -12.44 | 5.01 | 19.7% | 轻度控盘 |
| 2025-12-10 | 5.07 | -0.20% | 245.00 万 | 136.05 万 | 489.34 万 | 793.88 万 | -195.59 万 | 1.31% | -12.67 | 5.04 | 33.8% | 中度控盘 |
| 2025-12-09 | 5.08 | -0.39% | 235.89 万 | 233.29 万 | 370.02 万 | 278.56 万 | 94.07 万 | 0.96% | -12.69 | 5.10 | 36.0% | 中度控盘 |
| 2025-12-08 | 5.10 | 0.39% | 15.85 万 | 57.88 万 | 497.94 万 | 252.59 万 | 203.33 万 | 1.04% | -12.74 | 5.09 | 31.7% | 中度控盘 |
| 2025-12-05 | 5.08 | 0.20% | 194.80 万 | 460.32 万 | 910.29 万 | 618.43 万 | 26.34 万 | 1.89% | -12.69 | 4.99 | 34.6% | 中度控盘 |
| 2025-12-04 | 5.07 | -1.74% | 189.75 万 | 54.20 万 | 899.11 万 | 755.47 万 | 279.18 万 | 1.74% | -12.67 | 5.08 | 34.4% | 中度控盘 |
| 2025-12-03 | 5.16 | -4.09% | 338.01 万 | 312.77 万 | 977.36 万 | 1,774.94 万 | -772.34 万 | 2.71% | -12.89 | 5.22 | 28.7% | 中度控盘 |
| 2025-12-02 | 5.38 | 1.32% | 64.07 万 | 155.03 万 | 933.93 万 | 807.41 万 | 35.55 万 | 2.24% | -13.44 | 5.39 | 26.6% | 中度控盘 |
| 2025-12-01 | 5.31 | 0.76% | 9.95 万 | 223.13 万 | 1,118.99 万 | 1,072.86 万 | -167.05 万 | 2.29% | -13.27 | 5.33 | 27.7% | 中度控盘 |
| 2025-11-28 | 5.27 | -0.19% | 184.29 万 | 305.22 万 | 540.42 万 | 828.90 万 | -409.41 万 | 1.68% | -13.17 | 5.32 | 26.7% | 中度控盘 |
| 2025-11-27 | 5.28 | 0.57% | 57.19 万 | 145.01 万 | 843.70 万 | 619.30 万 | 136.58 万 | 2.51% | -13.19 | 5.27 | 25.4% | 中度控盘 |
| 2025-11-26 | 5.25 | -2.23% | 619.14 万 | 681.64 万 | 2,083.35 万 | 2,176.94 万 | -156.10 万 | 4.17% | -13.12 | 5.50 | 35.3% | 中度控盘 |
| 2025-11-25 | 5.37 | 0.56% | 261.09 万 | 78.87 万 | 1,135.02 万 | 1,443.84 万 | -126.60 万 | 2.53% | -13.42 | 5.41 | 30.8% | 中度控盘 |
| 2025-11-24 | 5.34 | 4.91% | 177.08 万 | 103.01 万 | 1,503.46 万 | 1,222.78 万 | 354.75 万 | 2.34% | -13.34 | 5.27 | 34.4% | 中度控盘 |
| 2025-11-21 | 5.09 | -4.32% | 0.05 万 | 249.47 万 | 665.54 万 | 777.21 万 | -361.09 万 | 2.48% | -12.72 | 5.21 | 19.1% | 轻度控盘 |
| 2025-11-20 | 5.32 | -3.97% | 0.00 万 | 58.60 万 | 585.49 万 | 1,275.20 万 | -748.30 万 | 2.52% | -13.29 | 5.38 | 18.8% | 轻度控盘 |
| 2025-11-19 | 5.54 | -1.42% | 201.84 万 | 75.89 万 | 1,379.77 万 | 1,404.50 万 | 101.22 万 | 3.67% | -13.84 | 5.59 | 26.6% | 中度控盘 |
| 2025-11-18 | 5.62 | -5.07% | 642.32 万 | 387.58 万 | 1,144.25 万 | 1,884.61 万 | -485.61 万 | 3.84% | -14.04 | 5.72 | 28.9% | 中度控盘 |
| 2025-11-17 | 5.92 | 2.78% | 858.90 万 | 780.31 万 | 3,350.93 万 | 3,475.15 万 | -45.63 万 | 5.98% | -14.79 | 5.84 | 38.2% | 中度控盘 |
| 2025-11-14 | 5.76 | 4.92% | 477.79 万 | 102.15 万 | 550.71 万 | 506.77 万 | 419.57 万 | 1.39% | -14.39 | 5.70 | 37.7% | 中度控盘 |
| 2025-11-13 | 5.49 | 4.97% | 455.23 万 | 0.00 万 | 959.67 万 | 614.11 万 | 800.79 万 | 1.46% | -13.72 | 5.40 | 44.6% | 完全控盘 |
| 2025-11-12 | 5.23 | -0.95% | 145.50 万 | 527.03 万 | 828.65 万 | 948.97 万 | -501.84 万 | 3.28% | -13.07 | 5.30 | 23.0% | 轻度控盘 |
| 2025-11-11 | 5.28 | -1.68% | 405.86 万 | 74.18 万 | 2,625.97 万 | 2,139.03 万 | 818.63 万 | 5.29% | -13.19 | 5.42 | 32.2% | 中度控盘 |
| 2025-11-10 | 5.37 | 5.09% | 476.49 万 | 333.99 万 | 2,646.23 万 | 2,264.95 万 | 523.78 万 | 5.47% | -13.42 | 5.24 | 32.3% | 中度控盘 |
| 2025-11-07 | 5.11 | -5.02% | 640.66 万 | 513.28 万 | 2,750.33 万 | 2,902.82 万 | -25.12 万 | 6.47% | -12.77 | 5.22 | 31.9% | 中度控盘 |
| 2025-11-06 | 5.38 | -3.93% | 819.09 万 | 3,178.20 万 | 4,878.98 万 | 5,688.47 万 | -3,168.61 万 | 11.03% | -13.44 | 5.56 | 33.3% | 中度控盘 |
| 2025-11-05 | 5.60 | 5.07% | 619.81 万 | 0.00 万 | 187.43 万 | 470.29 万 | 336.95 万 | 1.06% | -13.99 | 5.60 | 39.1% | 中度控盘 |
| 2025-11-04 | 5.33 | 4.92% | 1,617.87 万 | 2,119.50 万 | 2,171.63 万 | 2,164.73 万 | -494.73 万 | 3.92% | -13.32 | 5.33 | 45.7% | 完全控盘 |
| 2025-11-03 | 5.08 | 4.96% | 10.01 万 | 0.00 万 | 129.95 万 | 72.29 万 | 67.67 万 | 0.46% | -12.69 | 5.08 | 26.4% | 中度控盘 |
| 2025-10-31 | 4.84 | 4.99% | 544.55 万 | 97.17 万 | 1,055.57 万 | 1,494.04 万 | 8.91 万 | 2.90% | -12.09 | 4.72 | 35.7% | 中度控盘 |
| 2025-10-30 | 4.61 | 5.01% | 447.10 万 | 916.42 万 | 2,514.15 万 | 1,555.09 万 | 489.74 万 | 3.77% | -11.52 | 4.59 | 43.2% | 完全控盘 |
| 2025-10-29 | 4.39 | -3.52% | 220.00 万 | 152.17 万 | 430.18 万 | 1,126.81 万 | -628.80 万 | 2.19% | -10.97 | 4.42 | 24.0% | 轻度控盘 |
| 2025-10-28 | 4.55 | -1.30% | 13.66 万 | 57.57 万 | 607.89 万 | 566.92 万 | -2.94 万 | 1.61% | -11.37 | 4.56 | 26.6% | 中度控盘 |
| 2025-10-27 | 4.61 | 0.88% | 9.28 万 | 244.58 万 | 657.33 万 | 783.48 万 | -361.45 万 | 1.75% | -11.52 | 4.58 | 26.9% | 中度控盘 |
| 2025-10-24 | 4.57 | -1.08% | 8.12 万 | 112.76 万 | 362.69 万 | 574.02 万 | -315.97 万 | 1.29% | -11.42 | 4.56 | 24.1% | 轻度控盘 |
| 2025-10-23 | 4.62 | 0.87% | 4.35 万 | 0.00 万 | 554.27 万 | 332.56 万 | 226.07 万 | 1.20% | -11.54 | 4.63 | 31.2% | 中度控盘 |
| 2025-10-22 | 4.58 | 0.22% | 0.00 万 | 5.76 万 | 499.96 万 | 375.33 万 | 118.87 万 | 1.13% | -11.44 | 4.61 | 32.4% | 中度控盘 |
| 2025-10-21 | 4.57 | 0.22% | 280.89 万 | 16.19 万 | 597.00 万 | 945.11 万 | -83.41 万 | 1.87% | -11.42 | 4.53 | 32.2% | 中度控盘 |
| 2025-10-20 | 4.56 | 4.35% | 296.00 万 | 269.90 万 | 1,529.25 万 | 1,476.81 万 | 78.54 万 | 2.54% | -11.39 | 4.55 | 39.8% | 中度控盘 |
| 2025-10-17 | 4.37 | -3.10% | 0.00 万 | 267.40 万 | 355.85 万 | 703.58 万 | -615.13 万 | 1.52% | -10.92 | 4.43 | 21.8% | 轻度控盘 |
| 2025-10-16 | 4.51 | -3.01% | 50.97 万 | 67.85 万 | 774.45 万 | 807.79 万 | -50.23 万 | 2.38% | -11.27 | 4.65 | 26.9% | 中度控盘 |
| 2025-10-15 | 4.65 | 4.97% | 123.34 万 | 120.25 万 | 662.08 万 | 616.28 万 | 48.90 万 | 1.57% | -11.62 | 4.57 | 32.4% | 中度控盘 |
| 2025-10-14 | 4.43 | 3.26% | 0.00 万 | 48.66 万 | 714.43 万 | 316.48 万 | 349.30 万 | 1.49% | -11.07 | 4.45 | 30.4% | 中度控盘 |