最新收盘价
4.83
元
↓ -0.08
(-1.63%)
当日涨跌幅
-1.63%
今日变动
📉 下跌
主力净流入
233.84 万
资金动向
💰 资金流入
机构参与度
17.9%
控盘程度
轻度控盘
📈 威帝股份 (603023) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.83 | -1.63% | 4.57 万 | 39.89 万 | 847.94 万 | 578.78 万 | 233.84 万 | 1.82% | 2,864.40 | 4.86 | 17.9% | 轻度控盘 |
| 2026-03-25 | 4.91 | 4.25% | 29.81 万 | 79.43 万 | 933.24 万 | 545.31 万 | 338.31 万 | 2.33% | 2,911.84 | 4.85 | 18.0% | 轻度控盘 |
| 2026-03-24 | 4.71 | 5.13% | 186.21 万 | 319.64 万 | 948.50 万 | 1,501.69 万 | -686.62 万 | 3.11% | 2,793.23 | 4.60 | 17.6% | 轻度控盘 |
| 2026-03-23 | 4.48 | -4.68% | 308.96 万 | 513.82 万 | 2,091.84 万 | 1,853.23 万 | 33.76 万 | 3.47% | 2,656.83 | 4.57 | 24.3% | 轻度控盘 |
| 2026-03-20 | 4.70 | -3.89% | 302.94 万 | 575.93 万 | 680.54 万 | 1,644.32 万 | -1,236.78 万 | 2.35% | 2,787.30 | 4.80 | 18.4% | 轻度控盘 |
| 2026-03-19 | 4.89 | -3.36% | 104.79 万 | 826.42 万 | 748.74 万 | 1,212.89 万 | -1,185.78 万 | 2.03% | 2,899.98 | 4.93 | 20.3% | 轻度控盘 |
| 2026-03-18 | 5.06 | 0.80% | 316.85 万 | 61.94 万 | 1,066.16 万 | 1,696.95 万 | -375.87 万 | 1.82% | 3,000.80 | 5.01 | 26.9% | 中度控盘 |
| 2026-03-17 | 5.02 | -1.18% | 1,045.75 万 | 193.82 万 | 1,041.59 万 | 1,130.53 万 | 762.99 万 | 2.06% | 2,977.08 | 5.08 | 29.9% | 中度控盘 |
| 2026-03-16 | 5.08 | 0.79% | 139.99 万 | 63.41 万 | 760.54 万 | 1,110.14 万 | -273.02 万 | 1.50% | 3,012.66 | 5.06 | 20.4% | 轻度控盘 |
| 2026-03-13 | 5.04 | -0.98% | 74.76 万 | 150.11 万 | 559.18 万 | 1,095.32 万 | -611.49 万 | 1.56% | 2,988.94 | 5.08 | 16.5% | 轻度控盘 |
| 2026-03-12 | 5.09 | -2.12% | 49.51 万 | 180.67 万 | 746.84 万 | 1,025.32 万 | -409.64 万 | 2.09% | 3,018.59 | 5.12 | 16.3% | 轻度控盘 |
| 2026-03-11 | 5.20 | -2.62% | 281.21 万 | 927.24 万 | 1,084.57 万 | 1,595.96 万 | -1,157.41 万 | 2.74% | 3,083.82 | 5.25 | 18.9% | 轻度控盘 |
| 2026-03-10 | 5.34 | 2.50% | 322.35 万 | 170.53 万 | 1,288.23 万 | 2,078.47 万 | -638.42 万 | 3.13% | 3,166.85 | 5.31 | 20.3% | 轻度控盘 |
| 2026-03-09 | 5.21 | 0.39% | 146.39 万 | 79.64 万 | 1,455.27 万 | 1,102.86 万 | 419.16 万 | 2.69% | 3,089.75 | 5.14 | 22.5% | 轻度控盘 |
| 2026-03-06 | 5.19 | 4.22% | 689.50 万 | 40.48 万 | 1,804.31 万 | 1,482.75 万 | 970.58 万 | 3.12% | 3,077.89 | 5.12 | 25.6% | 中度控盘 |
| 2026-03-05 | 4.98 | 2.47% | 277.00 万 | 19.26 万 | 843.50 万 | 861.97 万 | 239.28 万 | 2.01% | 2,953.35 | 4.98 | 20.5% | 轻度控盘 |
| 2026-03-04 | 4.86 | -0.61% | 162.99 万 | 201.69 万 | 855.93 万 | 1,171.29 万 | -354.06 万 | 2.36% | 2,882.19 | 4.87 | 18.0% | 轻度控盘 |
| 2026-03-03 | 4.89 | -4.12% | 65.37 万 | 533.35 万 | 1,502.65 万 | 2,418.40 万 | -1,383.73 万 | 3.66% | 2,899.98 | 5.00 | 17.8% | 轻度控盘 |
| 2026-03-02 | 5.10 | -4.14% | 325.81 万 | 231.90 万 | 1,309.91 万 | 2,367.44 万 | -963.62 万 | 3.53% | 3,024.52 | 5.14 | 18.7% | 轻度控盘 |
| 2026-02-27 | 5.32 | 0.38% | 110.61 万 | 355.84 万 | 1,078.43 万 | 1,402.37 万 | -569.17 万 | 2.46% | 3,154.99 | 5.30 | 19.6% | 轻度控盘 |
| 2026-02-26 | 5.30 | -0.38% | 112.52 万 | 334.87 万 | 1,391.79 万 | 1,612.81 万 | -443.37 万 | 2.56% | 3,143.13 | 5.29 | 22.5% | 轻度控盘 |
| 2026-02-25 | 5.32 | 0.95% | 468.99 万 | 420.05 万 | 2,130.20 万 | 2,465.24 万 | -286.10 万 | 3.75% | 3,154.99 | 5.29 | 25.3% | 中度控盘 |
| 2026-02-24 | 5.27 | 3.74% | 988.18 万 | 399.88 万 | 2,759.58 万 | 3,166.59 万 | 181.29 万 | 4.75% | 3,125.34 | 5.29 | 26.4% | 中度控盘 |
| 2026-02-13 | 5.08 | 1.40% | 791.51 万 | 651.15 万 | 1,655.01 万 | 1,858.99 万 | -63.62 万 | 2.98% | 3,012.66 | 5.12 | 26.7% | 中度控盘 |
| 2026-02-12 | 5.01 | -0.99% | 111.29 万 | 519.17 万 | 1,027.39 万 | 1,222.98 万 | -603.47 万 | 2.13% | 2,971.15 | 5.04 | 20.8% | 轻度控盘 |
| 2026-02-11 | 5.06 | -1.75% | 0.82 万 | 670.94 万 | 1,286.27 万 | 1,309.45 万 | -693.31 万 | 2.30% | 3,000.80 | 5.10 | 22.5% | 轻度控盘 |
| 2026-02-10 | 5.15 | -1.90% | 236.05 万 | 614.52 万 | 1,358.74 万 | 2,579.44 万 | -1,599.17 万 | 2.93% | 3,054.17 | 5.16 | 23.1% | 轻度控盘 |
| 2026-02-09 | 5.25 | 0.96% | 456.96 万 | 1,036.94 万 | 2,823.28 万 | 2,095.69 万 | 147.61 万 | 3.44% | 3,113.48 | 5.21 | 30.9% | 中度控盘 |
| 2026-02-06 | 5.20 | -2.07% | 1,075.05 万 | 621.96 万 | 2,809.53 万 | 3,207.94 万 | 54.67 万 | 4.64% | 3,083.82 | 5.17 | 28.1% | 中度控盘 |
| 2026-02-05 | 5.31 | 4.73% | 1,812.25 万 | 1,610.27 万 | 3,991.09 万 | 3,971.98 万 | 221.09 万 | 7.22% | 3,149.06 | 5.27 | 26.8% | 中度控盘 |
| 2026-02-04 | 5.07 | 0.40% | 233.35 万 | 601.17 万 | 2,064.57 万 | 2,122.55 万 | -425.80 万 | 3.37% | 3,006.73 | 5.04 | 24.4% | 轻度控盘 |
| 2026-02-03 | 5.05 | 1.00% | 1,058.34 万 | 466.94 万 | 1,904.80 万 | 2,911.89 万 | -415.68 万 | 4.18% | 2,994.87 | 5.00 | 24.4% | 轻度控盘 |
| 2026-02-02 | 5.00 | -4.94% | 469.16 万 | 893.40 万 | 2,050.79 万 | 3,339.61 万 | -1,713.05 万 | 4.79% | 2,965.21 | 5.08 | 20.7% | 轻度控盘 |
| 2026-01-30 | 5.26 | 0.38% | 367.87 万 | 742.66 万 | 2,317.26 万 | 3,289.02 万 | -1,346.56 万 | 5.01% | 3,119.41 | 5.21 | 20.4% | 轻度控盘 |
| 2026-01-29 | 5.24 | -7.91% | 1,374.05 万 | 1,160.38 万 | 4,265.39 万 | 4,660.38 万 | -181.32 万 | 8.39% | 3,107.55 | 5.32 | 22.9% | 轻度控盘 |
| 2026-01-28 | 5.69 | -6.57% | 727.95 万 | 1,883.36 万 | 5,918.82 万 | 8,831.44 万 | -4,068.03 万 | 13.14% | 3,374.41 | 5.61 | 19.6% | 轻度控盘 |
| 2026-01-27 | 6.09 | 1.33% | 611.68 万 | 1,100.26 万 | 6,230.33 万 | 4,650.70 万 | 1,091.05 万 | 9.12% | 3,611.63 | 5.95 | 24.1% | 轻度控盘 |