最新收盘价
5.05
元
↑ 0.05
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
-415.68 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 威帝股份 (603023) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.05 | 1.00% | 1,058.34 万 | 466.94 万 | 1,904.80 万 | 2,911.89 万 | -415.68 万 | 4.18% | 2,994.87 | 5.00 | 24.4% | 轻度控盘 |
| 2026-02-02 | 5.00 | -4.94% | 469.16 万 | 893.40 万 | 2,050.79 万 | 3,339.61 万 | -1,713.05 万 | 4.79% | 2,965.21 | 5.08 | 20.7% | 轻度控盘 |
| 2026-01-30 | 5.26 | 0.38% | 367.87 万 | 742.66 万 | 2,317.26 万 | 3,289.02 万 | -1,346.56 万 | 5.01% | 3,119.41 | 5.21 | 20.4% | 轻度控盘 |
| 2026-01-29 | 5.24 | -7.91% | 1,374.05 万 | 1,160.38 万 | 4,265.39 万 | 4,660.38 万 | -181.32 万 | 8.39% | 3,107.55 | 5.32 | 22.9% | 轻度控盘 |
| 2026-01-28 | 5.69 | -6.57% | 727.95 万 | 1,883.36 万 | 5,918.82 万 | 8,831.44 万 | -4,068.03 万 | 13.14% | 3,374.41 | 5.61 | 19.6% | 轻度控盘 |
| 2026-01-27 | 6.09 | 1.33% | 611.68 万 | 1,100.26 万 | 6,230.33 万 | 4,650.70 万 | 1,091.05 万 | 9.12% | 3,611.63 | 5.95 | 24.1% | 轻度控盘 |
| 2026-01-26 | 6.01 | -3.84% | 1,258.56 万 | 4,571.53 万 | 7,110.62 万 | 7,578.65 万 | -3,781.00 万 | 11.56% | 3,564.19 | 6.04 | 23.3% | 轻度控盘 |
| 2026-01-23 | 6.25 | 4.69% | 6,628.05 万 | 3,524.40 万 | 1.12 亿 | 1.09 亿 | 3,464.38 万 | 18.09% | 3,706.52 | 6.24 | 31.8% | 中度控盘 |
| 2026-01-22 | 5.97 | -2.29% | 2,051.98 万 | 4,623.28 万 | 8,864.65 万 | 1.06 亿 | -4,321.80 万 | 15.77% | 3,540.47 | 6.00 | 26.7% | 中度控盘 |
| 2026-01-21 | 6.11 | 10.09% | 2.03 亿 | 7,780.28 万 | 9,144.09 万 | 7,935.45 万 | 1.37 亿 | 12.12% | 3,623.49 | 6.05 | 52.5% | 完全控盘 |
| 2026-01-20 | 5.55 | -3.98% | 449.08 万 | 2,012.80 万 | 3,743.84 万 | 6,478.59 万 | -4,298.47 万 | 8.84% | 3,291.39 | 5.62 | 19.0% | 轻度控盘 |
| 2026-01-19 | 5.78 | -2.36% | 1,453.37 万 | 1,084.98 万 | 6,494.29 万 | 6,567.01 万 | 295.68 万 | 11.14% | 3,427.79 | 5.65 | 28.8% | 中度控盘 |
| 2026-01-16 | 5.92 | -0.34% | 3,851.14 万 | 6,352.73 万 | 1.31 亿 | 1.56 亿 | -5,060.31 万 | 22.12% | 3,510.81 | 6.02 | 28.1% | 中度控盘 |
| 2026-01-15 | 5.94 | 10.00% | 1.18 亿 | 1,272.97 万 | 1,845.89 万 | 3,295.61 万 | 9,109.90 万 | 5.61% | 3,522.68 | 5.81 | 54.3% | 完全控盘 |
| 2026-01-14 | 5.40 | -0.74% | 178.55 万 | 878.47 万 | 2,436.94 万 | 3,724.10 万 | -1,987.08 万 | 6.03% | 3,202.43 | 5.40 | 18.8% | 轻度控盘 |
| 2026-01-13 | 5.44 | -4.23% | 981.43 万 | 1,879.38 万 | 4,724.13 万 | 4,362.16 万 | -535.99 万 | 8.40% | 3,226.15 | 5.47 | 23.3% | 轻度控盘 |
| 2026-01-12 | 5.68 | 2.90% | 2,369.71 万 | 2,250.98 万 | 5,899.43 万 | 5,151.30 万 | 866.86 万 | 10.09% | 3,368.48 | 5.63 | 25.2% | 中度控盘 |
| 2026-01-09 | 5.52 | -1.25% | 771.43 万 | 1,921.21 万 | 4,167.21 万 | 5,134.41 万 | -2,116.98 万 | 7.78% | 3,273.60 | 5.54 | 22.0% | 轻度控盘 |
| 2026-01-08 | 5.59 | 0.18% | 1,925.50 万 | 2,624.64 万 | 4,736.33 万 | 5,798.40 万 | -1,761.22 万 | 10.27% | 3,315.11 | 5.57 | 25.3% | 中度控盘 |
| 2026-01-07 | 5.58 | -0.89% | 2,704.56 万 | 5,239.91 万 | 1.10 亿 | 1.20 亿 | -3,508.58 万 | 19.11% | 3,309.18 | 5.75 | 26.7% | 中度控盘 |
| 2026-01-06 | 5.63 | 9.96% | 1.15 亿 | 3,096.31 万 | 8,889.29 万 | 8,112.80 万 | 9,194.25 万 | 12.98% | 3,338.83 | 5.48 | 40.7% | 完全控盘 |
| 2026-01-05 | 5.12 | 1.79% | 1,305.28 万 | 1,167.99 万 | 3,487.27 万 | 3,339.52 万 | 285.05 万 | 6.29% | 3,036.38 | 5.11 | 25.7% | 中度控盘 |
| 2025-12-31 | 5.03 | -5.98% | 637.04 万 | 1,336.21 万 | 2,975.80 万 | 5,128.76 万 | -2,852.14 万 | 7.45% | 2,983.01 | 5.12 | 20.0% | 轻度控盘 |
| 2025-12-30 | 5.35 | 1.33% | 1,501.69 万 | 902.90 万 | 4,858.66 万 | 5,725.38 万 | -267.93 万 | 8.68% | 3,172.78 | 5.25 | 24.9% | 轻度控盘 |
| 2025-12-29 | 5.28 | -5.38% | 307.29 万 | 1,393.66 万 | 4,976.78 万 | 6,139.16 万 | -2,248.75 万 | 9.43% | 3,131.27 | 5.29 | 22.0% | 轻度控盘 |
| 2025-12-26 | 5.58 | 1.27% | 1,877.45 万 | 1,387.15 万 | 7,825.06 万 | 6,717.29 万 | 1,598.07 万 | 12.29% | 3,309.18 | 5.44 | 25.8% | 中度控盘 |
| 2025-12-25 | 5.51 | -0.18% | 2,235.41 万 | 1,634.00 万 | 8,200.61 万 | 8,600.16 万 | 201.86 万 | 12.76% | 3,267.67 | 5.59 | 26.1% | 中度控盘 |
| 2025-12-24 | 5.52 | -4.50% | 2,222.34 万 | 3,276.61 万 | 8,466.27 万 | 9,957.82 万 | -2,545.82 万 | 15.97% | 3,273.60 | 5.53 | 23.4% | 轻度控盘 |
| 2025-12-23 | 5.78 | -3.34% | 4,285.09 万 | 3,217.92 万 | 1.47 亿 | 1.27 亿 | 3,037.93 万 | 21.69% | 3,427.79 | 5.67 | 28.5% | 中度控盘 |
| 2025-12-22 | 5.98 | 3.10% | 6,674.43 万 | 1.71 亿 | 1.81 亿 | 2.62 亿 | -1.84 亿 | 31.32% | 3,546.40 | 6.17 | 30.5% | 中度控盘 |
| 2025-12-19 | 5.80 | 10.06% | 1.62 亿 | 1.25 亿 | 1.41 亿 | 1.56 亿 | 2,211.29 万 | 22.76% | 3,439.65 | 5.57 | 39.9% | 中度控盘 |
| 2025-12-18 | 5.27 | 10.02% | 1.69 亿 | 3,606.02 万 | 9,047.50 万 | 9,372.25 万 | 1.30 亿 | 12.64% | 3,125.34 | 5.20 | 55.2% | 完全控盘 |
| 2025-12-17 | 4.79 | -7.35% | 973.18 万 | 4,524.79 万 | 6,391.86 万 | 8,257.28 万 | -5,417.03 万 | 14.46% | 2,840.68 | 4.95 | 24.0% | 轻度控盘 |
| 2025-12-16 | 5.17 | 10.00% | 1.46 亿 | 7,242.31 万 | 6,935.96 万 | 7,206.35 万 | 7,081.38 万 | 13.42% | 3,066.03 | 5.12 | 43.3% | 完全控盘 |
| 2025-12-15 | 4.70 | 0.64% | 1,204.61 万 | 1,408.16 万 | 3,999.45 万 | 4,411.51 万 | -615.61 万 | 8.58% | 2,787.30 | 4.71 | 23.6% | 轻度控盘 |
| 2025-12-12 | 4.67 | -9.85% | 2,028.13 万 | 1,380.56 万 | 5,839.03 万 | 6,646.45 万 | -159.84 万 | 12.94% | 2,769.51 | 4.87 | 23.1% | 轻度控盘 |
| 2025-12-11 | 5.18 | 1.57% | 4,640.53 万 | 2,109.55 万 | 8,339.00 万 | 8,632.62 万 | 2,237.35 万 | 18.00% | 3,071.96 | 4.99 | 25.6% | 中度控盘 |
| 2025-12-10 | 5.10 | -6.42% | 4,548.70 万 | 7,620.94 万 | 1.11 亿 | 1.42 亿 | -6,218.29 万 | 23.53% | 3,024.52 | 5.46 | 26.6% | 中度控盘 |
| 2025-12-09 | 5.45 | 10.10% | 6,702.57 万 | 1.17 亿 | 9,249.96 万 | 1.36 亿 | -9,299.92 万 | 18.20% | 3,232.08 | 5.31 | 30.0% | 中度控盘 |
| 2025-12-08 | 4.95 | 10.00% | 8,482.70 万 | 6,009.79 万 | 1.06 亿 | 8,375.22 万 | 4,661.43 万 | 12.39% | 2,935.56 | 4.86 | 43.1% | 完全控盘 |
| 2025-12-05 | 4.50 | 0.45% | 34.65 万 | 41.43 万 | 639.53 万 | 768.84 万 | -136.09 万 | 1.67% | 2,668.69 | 4.47 | 19.1% | 轻度控盘 |
| 2025-12-04 | 4.48 | -1.10% | 442.72 万 | 488.42 万 | 1,193.38 万 | 1,207.74 万 | -60.07 万 | 2.53% | 2,656.83 | 4.52 | 24.0% | 轻度控盘 |