最新收盘价
17.47
元
↑ 0.25
(1.45%)
当日涨跌幅
1.45%
今日变动
📈 上涨
主力净流入
386.62 万
资金动向
💰 资金流入
机构参与度
22.6%
控盘程度
轻度控盘
📈 大豪科技 (603025) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.47 | 1.45% | 763.11 万 | 578.75 万 | 2,127.36 万 | 1,925.10 万 | 386.62 万 | 0.63% | 24.35 | 17.36 | 22.6% | 轻度控盘 |
| 2025-12-11 | 17.22 | -0.12% | 169.13 万 | 396.69 万 | 1,266.10 万 | 1,027.06 万 | 11.47 万 | 0.46% | 24.01 | 17.27 | 19.0% | 轻度控盘 |
| 2025-12-10 | 17.24 | -0.35% | 218.96 万 | 464.92 万 | 1,653.95 万 | 1,792.37 万 | -384.37 万 | 0.44% | 24.03 | 17.15 | 23.6% | 轻度控盘 |
| 2025-12-09 | 17.30 | -0.69% | 914.95 万 | 776.35 万 | 1,743.93 万 | 1,919.96 万 | -37.43 万 | 0.52% | 24.12 | 17.40 | 25.2% | 中度控盘 |
| 2025-12-08 | 17.42 | 0.40% | 2,006.01 万 | 1,489.86 万 | 2,942.34 万 | 2,732.75 万 | 725.74 万 | 0.78% | 24.28 | 17.49 | 27.7% | 中度控盘 |
| 2025-12-05 | 17.35 | 1.58% | 237.89 万 | 623.52 万 | 1,249.85 万 | 1,407.48 万 | -543.27 万 | 0.47% | 24.19 | 17.22 | 18.4% | 轻度控盘 |
| 2025-12-04 | 17.08 | -0.12% | 104.66 万 | 1,134.08 万 | 1,481.20 万 | 1,932.04 万 | -1,480.25 万 | 0.42% | 23.81 | 17.08 | 20.0% | 轻度控盘 |
| 2025-12-03 | 17.10 | -0.75% | 575.40 万 | 691.96 万 | 1,078.59 万 | 1,603.14 万 | -641.11 万 | 0.41% | 23.84 | 17.11 | 21.6% | 轻度控盘 |
| 2025-12-02 | 17.23 | -0.98% | 436.35 万 | 338.48 万 | 606.99 万 | 1,395.72 万 | -690.85 万 | 0.36% | 24.02 | 17.23 | 17.9% | 轻度控盘 |
| 2025-12-01 | 17.40 | 0.35% | 1,731.24 万 | 2,336.91 万 | 1,578.16 万 | 1,211.06 万 | -238.57 万 | 0.56% | 24.26 | 17.36 | 25.9% | 中度控盘 |
| 2025-11-28 | 17.34 | 1.17% | 0.00 万 | 435.78 万 | 1,080.31 万 | 1,640.94 万 | -996.41 万 | 0.42% | 24.17 | 17.24 | 15.5% | 轻度控盘 |
| 2025-11-27 | 17.14 | -0.12% | 191.56 万 | 358.34 万 | 1,324.40 万 | 2,123.11 万 | -965.49 万 | 0.47% | 23.89 | 17.29 | 17.8% | 轻度控盘 |
| 2025-11-26 | 17.16 | -0.64% | 52.54 万 | 761.61 万 | 1,063.50 万 | 1,355.30 万 | -1,000.87 万 | 0.42% | 23.92 | 17.22 | 16.5% | 轻度控盘 |
| 2025-11-25 | 17.27 | 0.41% | 676.40 万 | 1,273.32 万 | 2,172.70 万 | 2,053.08 万 | -477.30 万 | 0.73% | 24.07 | 17.47 | 19.4% | 轻度控盘 |
| 2025-11-24 | 17.20 | 2.02% | 578.54 万 | 990.81 万 | 1,821.56 万 | 2,111.35 万 | -702.06 万 | 0.68% | 23.98 | 17.11 | 18.9% | 轻度控盘 |
| 2025-11-21 | 16.86 | -4.58% | 110.30 万 | 1,630.98 万 | 1,934.67 万 | 4,304.75 万 | -3,890.75 万 | 0.97% | 23.50 | 17.16 | 14.6% | 轻度控盘 |
| 2025-11-20 | 17.67 | 0.11% | 715.24 万 | 790.31 万 | 1,765.17 万 | 1,871.39 万 | -181.29 万 | 0.58% | 24.63 | 17.75 | 21.4% | 轻度控盘 |
| 2025-11-19 | 17.65 | -1.07% | 550.04 万 | 1,054.42 万 | 1,215.87 万 | 2,396.45 万 | -1,684.96 万 | 0.62% | 24.60 | 17.72 | 17.0% | 轻度控盘 |
| 2025-11-18 | 17.84 | -0.06% | 1,643.37 万 | 1,950.63 万 | 2,370.86 万 | 2,540.54 万 | -476.95 万 | 0.82% | 24.87 | 17.91 | 22.3% | 轻度控盘 |
| 2025-11-17 | 17.85 | 0.28% | 674.76 万 | 863.33 万 | 1,542.88 万 | 3,409.50 万 | -2,055.20 万 | 0.77% | 24.88 | 17.83 | 17.4% | 轻度控盘 |
| 2025-11-14 | 17.80 | -3.94% | 1,103.05 万 | 4,677.95 万 | 4,007.36 万 | 7,150.12 万 | -6,717.66 万 | 1.51% | 24.81 | 18.09 | 18.8% | 轻度控盘 |
| 2025-11-13 | 18.53 | 0.00% | 1,341.91 万 | 924.33 万 | 3,756.78 万 | 4,351.38 万 | -177.02 万 | 0.97% | 25.83 | 18.59 | 24.2% | 轻度控盘 |
| 2025-11-12 | 18.53 | -2.01% | 954.06 万 | 1,382.92 万 | 2,858.70 万 | 4,529.12 万 | -2,099.28 万 | 1.10% | 25.83 | 18.54 | 18.8% | 轻度控盘 |
| 2025-11-11 | 18.91 | 0.64% | 1,697.96 万 | 1,860.13 万 | 5,952.42 万 | 3,969.74 万 | 1,820.52 万 | 1.39% | 26.36 | 18.83 | 24.1% | 轻度控盘 |
| 2025-11-10 | 18.79 | -0.84% | 1,134.35 万 | 1,141.02 万 | 3,222.26 万 | 6,496.29 万 | -3,280.70 万 | 1.38% | 26.19 | 18.72 | 18.8% | 轻度控盘 |
| 2025-11-07 | 18.95 | -3.32% | 2,150.15 万 | 2,596.14 万 | 5,893.38 万 | 8,385.24 万 | -2,937.84 万 | 1.69% | 26.42 | 19.01 | 23.5% | 轻度控盘 |
| 2025-11-06 | 19.60 | 2.30% | 3,275.68 万 | 3,564.98 万 | 1.23 亿 | 1.11 亿 | 898.76 万 | 2.55% | 27.32 | 19.31 | 26.8% | 中度控盘 |
| 2025-11-05 | 19.16 | -1.44% | 2,098.50 万 | 1,980.21 万 | 7,510.55 万 | 7,890.73 万 | -261.90 万 | 1.83% | 26.71 | 19.09 | 24.7% | 轻度控盘 |
| 2025-11-04 | 19.44 | 2.26% | 4,991.09 万 | 3,512.87 万 | 1.31 亿 | 1.24 亿 | 2,166.38 万 | 3.19% | 27.10 | 19.12 | 25.4% | 中度控盘 |
| 2025-11-03 | 19.01 | -0.68% | 2,359.47 万 | 4,106.56 万 | 9,585.41 万 | 9,360.56 万 | -1,522.25 万 | 2.19% | 26.50 | 18.98 | 25.5% | 中度控盘 |
| 2025-10-31 | 19.14 | -3.67% | 5,305.73 万 | 5,991.58 万 | 9,746.76 万 | 1.54 亿 | -6,343.20 万 | 3.17% | 26.68 | 19.27 | 24.0% | 轻度控盘 |
| 2025-10-30 | 19.87 | -0.60% | 8,821.54 万 | 6,712.97 万 | 2.58 亿 | 2.40 亿 | 3,887.31 万 | 4.95% | 27.70 | 20.24 | 29.3% | 中度控盘 |
| 2025-10-29 | 19.99 | -2.77% | 7,869.53 万 | 1.05 亿 | 2.52 亿 | 2.71 亿 | -4,503.17 万 | 5.18% | 27.87 | 20.65 | 27.0% | 中度控盘 |
| 2025-10-28 | 20.56 | 6.36% | 1.33 亿 | 1.08 亿 | 2.48 亿 | 2.31 亿 | 4,187.91 万 | 5.54% | 28.66 | 20.09 | 31.0% | 中度控盘 |
| 2025-10-27 | 19.33 | 3.87% | 6,870.02 万 | 9,497.49 万 | 2.02 亿 | 2.64 亿 | -8,786.83 万 | 5.03% | 26.95 | 19.48 | 27.1% | 中度控盘 |
| 2025-10-24 | 18.61 | 9.99% | 1.14 亿 | 2,504.76 万 | 1.03 亿 | 8,267.37 万 | 1.09 亿 | 2.02% | 25.94 | 18.24 | 40.8% | 完全控盘 |
| 2025-10-23 | 16.92 | 0.77% | 665.01 万 | 94.56 万 | 2,956.54 万 | 1,844.13 万 | 1,682.86 万 | 0.87% | 23.59 | 16.79 | 22.3% | 轻度控盘 |
| 2025-10-22 | 16.79 | -0.12% | 515.85 万 | 1,073.34 万 | 2,325.78 万 | 1,968.24 万 | -199.95 万 | 0.75% | 23.41 | 16.58 | 21.3% | 轻度控盘 |
| 2025-10-21 | 16.81 | 3.07% | 1,041.14 万 | 803.82 万 | 3,173.71 万 | 2,459.73 万 | 951.29 万 | 0.96% | 23.43 | 16.71 | 22.3% | 轻度控盘 |
| 2025-10-20 | 16.31 | 2.90% | 600.15 万 | 602.45 万 | 2,438.33 万 | 1,875.05 万 | 560.98 万 | 0.78% | 22.74 | 16.39 | 19.8% | 轻度控盘 |
| 2025-10-17 | 15.85 | -2.76% | 135.14 万 | 121.98 万 | 1,237.73 万 | 1,541.89 万 | -291.01 万 | 0.54% | 22.10 | 16.00 | 16.2% | 轻度控盘 |
| 2025-10-16 | 16.30 | -0.12% | 2.45 万 | 118.22 万 | 867.88 万 | 786.82 万 | -34.72 万 | 0.43% | 22.72 | 16.31 | 15.2% | 轻度控盘 |
| 2025-10-15 | 16.32 | 2.64% | 225.52 万 | 717.20 万 | 1,958.39 万 | 1,491.61 万 | -24.90 万 | 0.58% | 22.75 | 16.16 | 20.3% | 轻度控盘 |