最新收盘价
2.91
元
↓ -0.05
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
-1,577.54 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 全筑股份 (603030) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.91 | -1.69% | 40.28 万 | 298.01 万 | 1,443.13 万 | 2,762.94 万 | -1,577.54 万 | 2.11% | -31.94 | 2.93 | 22.0% | 轻度控盘 |
| 2025-12-11 | 2.96 | -3.27% | 598.21 万 | 284.07 万 | 2,076.23 万 | 2,625.48 万 | -235.12 万 | 2.58% | -32.49 | 2.99 | 26.8% | 中度控盘 |
| 2025-12-10 | 3.06 | 0.33% | 201.31 万 | 884.94 万 | 1,449.29 万 | 2,466.70 万 | -1,701.04 万 | 1.93% | -33.58 | 3.04 | 24.6% | 轻度控盘 |
| 2025-12-09 | 3.05 | -1.29% | 285.52 万 | 54.16 万 | 1,363.37 万 | 1,746.43 万 | -151.69 万 | 1.65% | -33.47 | 3.06 | 27.8% | 中度控盘 |
| 2025-12-08 | 3.09 | 0.00% | 700.31 万 | 598.96 万 | 1,686.72 万 | 1,994.10 万 | -206.03 万 | 2.01% | -33.91 | 3.08 | 30.2% | 中度控盘 |
| 2025-12-05 | 3.09 | 2.66% | 597.61 万 | 1,499.38 万 | 3,199.64 万 | 2,897.38 万 | -599.51 万 | 2.77% | -33.91 | 3.04 | 32.5% | 中度控盘 |
| 2025-12-04 | 3.01 | -1.63% | 728.72 万 | 510.85 万 | 1,429.05 万 | 2,303.91 万 | -656.99 万 | 2.09% | -33.04 | 3.02 | 28.1% | 中度控盘 |
| 2025-12-03 | 3.06 | -3.47% | 980.92 万 | 1,882.75 万 | 2,973.41 万 | 3,900.14 万 | -1,828.56 万 | 3.44% | -33.58 | 3.09 | 29.3% | 中度控盘 |
| 2025-12-02 | 3.17 | 0.63% | 881.01 万 | 403.36 万 | 2,542.01 万 | 2,949.83 万 | 69.83 万 | 2.74% | -34.79 | 3.15 | 30.9% | 中度控盘 |
| 2025-12-01 | 3.15 | -1.56% | 707.50 万 | 1,764.17 万 | 2,297.49 万 | 3,007.18 万 | -1,766.35 万 | 2.74% | -34.57 | 3.16 | 29.3% | 中度控盘 |
| 2025-11-28 | 3.20 | 2.56% | 1,095.76 万 | 1,006.03 万 | 3,532.31 万 | 3,186.24 万 | 435.80 万 | 3.21% | -35.12 | 3.16 | 33.9% | 中度控盘 |
| 2025-11-27 | 3.12 | -0.95% | 1,357.24 万 | 1,199.96 万 | 2,257.73 万 | 3,053.15 万 | -638.15 万 | 2.73% | -34.24 | 3.15 | 31.9% | 中度控盘 |
| 2025-11-26 | 3.15 | -0.63% | 1,273.59 万 | 1,318.16 万 | 2,367.03 万 | 3,198.13 万 | -875.68 万 | 2.86% | -34.57 | 3.16 | 30.7% | 中度控盘 |
| 2025-11-25 | 3.17 | 0.63% | 1,040.67 万 | 2,688.72 万 | 2,545.99 万 | 2,895.39 万 | -1,997.45 万 | 3.03% | -34.79 | 3.17 | 29.7% | 中度控盘 |
| 2025-11-24 | 3.15 | -1.25% | 933.88 万 | 2,597.61 万 | 3,008.44 万 | 4,908.87 万 | -3,564.16 万 | 3.61% | -34.57 | 3.17 | 28.8% | 中度控盘 |
| 2025-11-21 | 3.19 | -7.80% | 2,341.76 万 | 7,554.95 万 | 5,860.42 万 | 7,133.53 万 | -6,486.30 万 | 5.88% | -35.01 | 3.29 | 32.2% | 中度控盘 |
| 2025-11-20 | 3.46 | -2.26% | 597.25 万 | 1,353.41 万 | 2,778.30 万 | 3,173.08 万 | -1,150.94 万 | 2.50% | -37.97 | 3.47 | 31.0% | 中度控盘 |
| 2025-11-19 | 3.54 | -2.48% | 471.40 万 | 1,578.34 万 | 4,109.19 万 | 4,475.54 万 | -1,473.29 万 | 3.34% | -38.85 | 3.53 | 31.4% | 中度控盘 |
| 2025-11-18 | 3.63 | -3.71% | 1,672.33 万 | 1,053.49 万 | 5,139.39 万 | 5,542.73 万 | 215.50 万 | 4.20% | -39.84 | 3.65 | 33.3% | 中度控盘 |
| 2025-11-17 | 3.77 | 2.17% | 2,587.91 万 | 2,293.25 万 | 4,900.02 万 | 5,262.27 万 | -67.59 万 | 4.50% | -41.38 | 3.70 | 32.7% | 中度控盘 |
| 2025-11-14 | 3.69 | -4.40% | 1,378.69 万 | 5,364.47 万 | 6,346.51 万 | 7,135.39 万 | -4,774.66 万 | 5.78% | -40.50 | 3.76 | 29.2% | 中度控盘 |
| 2025-11-13 | 3.86 | -2.77% | 2,041.21 万 | 2,434.78 万 | 5,359.64 万 | 5,860.16 万 | -894.10 万 | 6.03% | -42.36 | 3.85 | 27.8% | 中度控盘 |
| 2025-11-12 | 3.97 | 3.12% | 4,714.45 万 | 2,287.78 万 | 9,471.73 万 | 7,784.90 万 | 4,113.49 万 | 7.77% | -43.57 | 3.92 | 34.2% | 中度控盘 |
| 2025-11-11 | 3.85 | -1.53% | 1,236.79 万 | 1,957.19 万 | 5,576.46 万 | 6,241.28 万 | -1,385.22 万 | 4.98% | -42.26 | 3.83 | 29.7% | 中度控盘 |
| 2025-11-10 | 3.91 | 2.09% | 2,871.72 万 | 2,453.66 万 | 9,308.31 万 | 1.02 亿 | -430.42 万 | 7.45% | -42.91 | 3.95 | 31.9% | 中度控盘 |
| 2025-11-07 | 3.83 | -0.78% | 1,780.30 万 | 3,351.74 万 | 7,659.14 万 | 6,713.02 万 | -625.33 万 | 5.95% | -42.04 | 3.86 | 31.8% | 中度控盘 |
| 2025-11-06 | 3.86 | -1.03% | 1,695.70 万 | 3,128.07 万 | 7,234.11 万 | 6,062.80 万 | -261.07 万 | 6.44% | -42.36 | 3.85 | 30.3% | 中度控盘 |
| 2025-11-05 | 3.90 | 0.26% | 5,335.23 万 | 5,451.38 万 | 1.07 亿 | 1.33 亿 | -2,703.58 万 | 10.30% | -42.80 | 3.89 | 34.6% | 中度控盘 |
| 2025-11-04 | 3.89 | 3.73% | 1.21 亿 | 1.22 亿 | 2.31 亿 | 3.08 亿 | -7,822.11 万 | 19.65% | -42.69 | 3.93 | 36.7% | 中度控盘 |
| 2025-11-03 | 3.75 | 9.97% | 1.75 亿 | 6,171.62 万 | 1.42 亿 | 1.46 亿 | 1.09 亿 | 11.87% | -41.16 | 3.67 | 46.5% | 完全控盘 |
| 2025-10-31 | 3.41 | -0.29% | 1,261.80 万 | 2,261.91 万 | 3,401.69 万 | 3,948.85 万 | -1,547.27 万 | 3.50% | -37.43 | 3.40 | 31.7% | 中度控盘 |
| 2025-10-30 | 3.42 | -0.29% | 525.72 万 | 4,070.18 万 | 5,759.67 万 | 4,258.06 万 | -2,042.85 万 | 4.71% | -37.54 | 3.42 | 31.3% | 中度控盘 |
| 2025-10-29 | 3.43 | -2.56% | 3,802.12 万 | 4,757.53 万 | 7,285.82 万 | 5,548.18 万 | 782.24 万 | 7.04% | -37.65 | 3.42 | 33.8% | 中度控盘 |
| 2025-10-28 | 3.52 | 1.44% | 1,748.83 万 | 2,750.79 万 | 6,598.36 万 | 6,812.69 万 | -1,216.28 万 | 7.14% | -38.63 | 3.49 | 32.3% | 中度控盘 |
| 2025-10-27 | 3.47 | -5.19% | 4,599.88 万 | 1.71 亿 | 1.27 亿 | 8,091.77 万 | -7,937.67 万 | 13.17% | -38.08 | 3.53 | 33.5% | 中度控盘 |
| 2025-10-24 | 3.66 | 9.91% | 3.92 亿 | 1.35 亿 | 1.91 亿 | 2.02 亿 | 2.46 亿 | 17.90% | -40.17 | 3.62 | 53.0% | 完全控盘 |
| 2025-10-23 | 3.33 | -1.77% | 491.27 万 | 1,590.09 万 | 3,401.79 万 | 4,490.49 万 | -2,187.53 万 | 3.97% | -36.55 | 3.31 | 25.7% | 中度控盘 |
| 2025-10-22 | 3.39 | -3.14% | 1,180.89 万 | 1,607.86 万 | 3,798.65 万 | 5,249.34 万 | -1,877.66 万 | 4.79% | -37.21 | 3.43 | 26.6% | 中度控盘 |
| 2025-10-21 | 3.50 | 1.16% | 1,544.16 万 | 2,765.49 万 | 4,609.34 万 | 5,867.43 万 | -2,479.42 万 | 5.32% | -38.41 | 3.50 | 28.3% | 中度控盘 |
| 2025-10-20 | 3.46 | 1.47% | 1,671.29 万 | 2,835.13 万 | 5,179.95 万 | 5,370.91 万 | -1,354.81 万 | 5.21% | -37.97 | 3.49 | 30.7% | 中度控盘 |
| 2025-10-17 | 3.41 | -3.94% | 2,049.79 万 | 2,382.97 万 | 5,838.04 万 | 7,133.78 万 | -1,628.92 万 | 5.97% | -37.43 | 3.49 | 31.0% | 中度控盘 |
| 2025-10-16 | 3.55 | -3.53% | 2,303.62 万 | 1,201.60 万 | 6,656.68 万 | 6,564.39 万 | 1,194.31 万 | 6.09% | -38.96 | 3.56 | 33.9% | 中度控盘 |
| 2025-10-15 | 3.68 | 3.08% | 4,302.63 万 | 3,171.33 万 | 1.11 亿 | 9,176.82 万 | 3,046.17 万 | 10.65% | -40.39 | 3.56 | 34.0% | 中度控盘 |