个股资金流向分析

📈 德新科技 (603032) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-04	19.36	0.94%	121.25 万	254.95 万	1,322.67 万	1,494.56 万	-305.60 万	1.75%	91.33	19.25	17.4%	轻度控盘
2026-02-03	19.18	2.62%	30.88 万	190.12 万	748.99 万	1,221.85 万	-632.10 万	1.65%	90.49	19.01	13.3%	轻度控盘
2026-02-02	18.69	-2.40%	0.00 万	189.03 万	900.84 万	1,359.97 万	-648.16 万	1.86%	88.17	18.90	14.1%	轻度控盘
2026-01-30	19.15	-0.26%	292.42 万	399.06 万	1,517.07 万	1,912.41 万	-501.98 万	2.47%	90.34	19.01	17.7%	轻度控盘
2026-01-29	19.20	-0.10%	473.30 万	174.93 万	1,650.82 万	1,703.73 万	245.46 万	2.91%	90.58	19.40	17.5%	轻度控盘
2026-01-28	19.22	-2.78%	322.51 万	724.71 万	1,816.42 万	2,117.60 万	-703.38 万	2.46%	90.67	19.32	19.2%	轻度控盘
2026-01-27	19.77	-1.20%	297.90 万	570.06 万	2,316.10 万	3,127.99 万	-1,084.05 万	4.01%	93.27	19.26	18.3%	轻度控盘
2026-01-26	20.01	-4.07%	180.14 万	929.78 万	2,897.20 万	3,271.34 万	-1,123.78 万	3.86%	94.40	20.25	20.0%	轻度控盘
2026-01-23	20.86	4.09%	1,492.09 万	1,285.26 万	4,625.61 万	3,880.41 万	952.03 万	3.79%	98.41	20.58	29.0%	中度控盘
2026-01-22	20.04	-0.79%	17.71 万	686.95 万	1,783.44 万	2,596.76 万	-1,482.55 万	2.08%	94.54	20.10	19.6%	轻度控盘
2026-01-21	20.20	1.92%	296.16 万	438.77 万	2,618.81 万	2,459.98 万	16.22 万	2.85%	95.30	20.16	22.0%	轻度控盘
2026-01-20	19.82	-2.32%	77.18 万	626.24 万	2,026.65 万	2,606.09 万	-1,128.51 万	2.70%	93.50	20.02	19.8%	轻度控盘
2026-01-19	20.29	1.30%	712.43 万	614.87 万	2,653.29 万	3,000.77 万	-249.91 万	2.76%	95.72	20.21	25.0%	轻度控盘
2026-01-16	20.03	1.01%	723.47 万	380.97 万	2,912.39 万	2,359.11 万	895.79 万	3.15%	94.50	19.93	23.5%	轻度控盘
2026-01-15	19.83	1.74%	552.04 万	358.27 万	2,749.31 万	2,042.49 万	900.60 万	3.22%	93.55	19.77	21.1%	轻度控盘
2026-01-14	19.49	0.21%	345.31 万	533.85 万	1,907.27 万	2,592.16 万	-873.43 万	3.09%	91.95	19.60	17.7%	轻度控盘
2026-01-13	19.45	-2.46%	97.68 万	259.07 万	1,715.96 万	2,667.69 万	-1,113.13 万	2.69%	91.76	19.75	16.9%	轻度控盘
2026-01-12	19.94	0.91%	479.70 万	1,030.67 万	2,635.97 万	3,072.19 万	-987.19 万	3.26%	94.07	19.84	20.9%	轻度控盘
2026-01-09	19.76	0.10%	51.57 万	441.21 万	1,646.46 万	2,262.24 万	-1,005.43 万	2.68%	93.22	19.71	17.4%	轻度控盘
2026-01-08	19.74	0.92%	871.95 万	861.00 万	1,992.93 万	2,024.25 万	-20.37 万	2.58%	93.13	19.67	23.7%	轻度控盘
2026-01-07	19.56	-0.05%	570.46 万	1,096.50 万	1,974.96 万	2,199.11 万	-750.20 万	2.77%	92.28	19.60	20.9%	轻度控盘
2026-01-06	19.57	0.77%	805.90 万	395.80 万	2,013.21 万	1,547.40 万	875.91 万	2.55%	92.32	19.56	22.4%	轻度控盘
2026-01-05	19.42	1.36%	54.25 万	167.69 万	1,361.60 万	946.51 万	301.65 万	1.86%	91.62	19.32	17.5%	轻度控盘
2025-12-31	19.16	-1.14%	12.71 万	558.64 万	940.49 万	1,385.42 万	-990.87 万	1.64%	90.39	19.25	15.3%	轻度控盘
2025-12-30	19.38	-1.27%	126.87 万	184.08 万	1,049.94 万	1,107.71 万	-114.97 万	1.92%	91.43	19.39	16.0%	轻度控盘
2025-12-29	19.63	-0.61%	266.60 万	196.95 万	1,180.93 万	1,567.38 万	-316.80 万	2.14%	92.61	19.58	16.6%	轻度控盘
2025-12-26	19.75	-0.25%	491.76 万	484.21 万	1,824.38 万	1,824.95 万	6.97 万	3.12%	93.17	19.84	16.9%	轻度控盘
2025-12-25	19.80	-1.05%	72.32 万	617.12 万	1,193.01 万	1,143.64 万	-495.43 万	2.00%	93.41	19.78	15.4%	轻度控盘
2025-12-24	20.01	-0.69%	168.79 万	946.25 万	1,253.75 万	1,649.36 万	-1,173.07 万	2.64%	94.40	19.91	15.7%	轻度控盘
2025-12-23	20.15	-1.76%	81.79 万	910.30 万	2,018.36 万	3,845.12 万	-2,655.28 万	3.67%	95.06	20.34	18.4%	轻度控盘
2025-12-22	20.51	3.43%	2,453.09 万	294.62 万	3,794.82 万	4,413.00 万	1,540.29 万	4.90%	96.76	20.26	26.9%	中度控盘
2025-12-19	19.83	7.65%	7,152.59 万	1,412.32 万	5,461.20 万	6,015.60 万	5,185.87 万	7.73%	93.55	19.44	32.7%	中度控盘
2025-12-18	18.42	-2.13%	1,252.27 万	672.90 万	1,473.38 万	2,265.38 万	-212.63 万	2.95%	86.90	18.64	23.5%	轻度控盘
2025-12-17	18.82	4.61%	5,207.84 万	840.75 万	3,636.32 万	2,311.60 万	5,691.80 万	5.07%	88.79	18.47	33.5%	中度控盘
2025-12-16	17.99	-0.61%	701.44 万	189.65 万	1,329.31 万	1,226.26 万	614.84 万	2.50%	84.87	17.95	21.0%	轻度控盘
2025-12-15	18.10	-0.28%	641.84 万	375.36 万	1,261.45 万	1,475.01 万	52.91 万	1.91%	85.39	18.17	23.8%	轻度控盘
2025-12-12	18.15	-0.11%	458.67 万	597.31 万	1,345.10 万	1,721.91 万	-515.45 万	1.84%	85.63	18.22	23.6%	轻度控盘
2025-12-11	18.17	-1.78%	665.77 万	156.68 万	1,610.22 万	1,773.12 万	346.19 万	2.04%	85.72	18.29	24.5%	轻度控盘
2025-12-10	18.50	-0.27%	875.34 万	469.98 万	1,744.93 万	1,785.38 万	364.91 万	2.52%	87.28	18.36	22.9%	轻度控盘
2025-12-09	18.55	-1.70%	140.57 万	656.63 万	1,652.12 万	2,495.19 万	-1,359.12 万	2.51%	87.51	18.59	18.9%	轻度控盘
2025-12-08	18.87	-0.05%	226.99 万	3,155.12 万	2,222.32 万	1,364.77 万	-2,070.58 万	2.88%	89.02	18.97	20.3%	轻度控盘
2025-12-05	18.88	2.11%	755.32 万	140.18 万	1,837.38 万	1,926.15 万	526.37 万	2.55%	89.07	18.63	23.2%	轻度控盘