最新收盘价
20.15
元
↓ -0.08
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-689.46 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 如通股份 (603036) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.15 | -0.40% | 128.54 万 | 819.96 万 | 1,379.77 万 | 1,377.80 万 | -689.46 万 | 1.54% | 34.45 | 20.25 | 27.9% | 中度控盘 |
| 2025-12-11 | 20.23 | -1.61% | 663.86 万 | 856.30 万 | 2,115.08 万 | 2,551.05 万 | -628.41 万 | 1.94% | 34.59 | 20.33 | 34.4% | 中度控盘 |
| 2025-12-10 | 20.56 | -1.86% | 125.71 万 | 1,655.52 万 | 2,365.13 万 | 2,364.38 万 | -1,529.06 万 | 2.09% | 35.15 | 20.59 | 31.3% | 中度控盘 |
| 2025-12-09 | 20.95 | -2.96% | 976.72 万 | 2,097.80 万 | 3,282.01 万 | 3,936.85 万 | -1,775.92 万 | 2.87% | 35.82 | 21.08 | 35.5% | 中度控盘 |
| 2025-12-08 | 21.59 | -4.13% | 911.16 万 | 2,356.71 万 | 5,621.62 万 | 7,109.92 万 | -2,933.86 万 | 4.47% | 36.91 | 21.65 | 34.3% | 中度控盘 |
| 2025-12-05 | 22.52 | 1.62% | 1,255.63 万 | 1,490.52 万 | 3,516.56 万 | 3,175.49 万 | 106.19 万 | 2.54% | 38.50 | 22.36 | 39.0% | 中度控盘 |
| 2025-12-04 | 22.16 | -0.31% | 245.35 万 | 630.28 万 | 2,680.12 万 | 2,845.98 万 | -550.78 万 | 2.32% | 37.89 | 22.01 | 32.1% | 中度控盘 |
| 2025-12-03 | 22.23 | 0.95% | 1,301.60 万 | 1,488.34 万 | 3,720.79 万 | 3,758.67 万 | -224.63 万 | 2.82% | 38.01 | 22.15 | 38.2% | 中度控盘 |
| 2025-12-02 | 22.02 | 0.18% | 641.23 万 | 980.93 万 | 4,181.97 万 | 4,354.93 万 | -512.66 万 | 2.91% | 37.65 | 22.15 | 37.3% | 中度控盘 |
| 2025-12-01 | 21.98 | -4.23% | 1,638.37 万 | 1,285.35 万 | 4,983.81 万 | 4,572.12 万 | 764.71 万 | 4.38% | 37.58 | 22.19 | 36.4% | 中度控盘 |
| 2025-11-28 | 22.95 | 6.84% | 5,220.58 万 | 6,370.67 万 | 1.10 亿 | 9,852.79 万 | 0.16 万 | 8.00% | 39.24 | 22.66 | 42.2% | 完全控盘 |
| 2025-11-27 | 21.48 | 6.07% | 2,385.96 万 | 1,494.19 万 | 6,722.77 万 | 5,845.48 万 | 1,769.05 万 | 4.81% | 36.72 | 21.20 | 41.9% | 完全控盘 |
| 2025-11-26 | 20.25 | 0.05% | 625.88 万 | 299.16 万 | 3,098.44 万 | 2,151.07 万 | 1,274.09 万 | 2.34% | 34.62 | 20.57 | 38.0% | 中度控盘 |
| 2025-11-25 | 20.24 | 5.20% | 1,818.74 万 | 1,296.23 万 | 3,915.27 万 | 3,524.39 万 | 913.39 万 | 3.38% | 34.60 | 20.10 | 39.0% | 中度控盘 |
| 2025-11-24 | 19.24 | 3.27% | 650.01 万 | 1,256.38 万 | 2,929.39 万 | 2,075.24 万 | 247.79 万 | 2.76% | 32.89 | 19.04 | 33.8% | 中度控盘 |
| 2025-11-21 | 18.63 | -3.57% | 1,849.67 万 | 2,581.31 万 | 2,918.36 万 | 4,422.92 万 | -2,236.21 万 | 3.99% | 31.85 | 18.69 | 33.0% | 中度控盘 |
| 2025-11-20 | 19.32 | -4.36% | 1,195.16 万 | 3,543.03 万 | 3,188.65 万 | 4,587.18 万 | -3,746.40 万 | 3.94% | 33.03 | 19.64 | 31.2% | 中度控盘 |
| 2025-11-19 | 20.20 | -1.27% | 220.23 万 | 1,105.34 万 | 2,217.28 万 | 2,070.91 万 | -738.73 万 | 1.62% | 34.54 | 20.41 | 36.5% | 中度控盘 |
| 2025-11-18 | 20.46 | -0.24% | 600.50 万 | 960.47 万 | 1,626.49 万 | 2,574.34 万 | -1,307.83 万 | 1.72% | 34.98 | 20.35 | 34.2% | 中度控盘 |
| 2025-11-17 | 20.51 | -2.01% | 943.68 万 | 1,037.98 万 | 2,411.03 万 | 2,791.71 万 | -474.98 万 | 2.08% | 35.07 | 20.55 | 38.8% | 中度控盘 |
| 2025-11-14 | 20.93 | 0.14% | 579.34 万 | 976.21 万 | 2,598.82 万 | 2,666.50 万 | -464.55 万 | 1.98% | 35.78 | 21.10 | 37.3% | 中度控盘 |
| 2025-11-13 | 20.90 | -0.62% | 906.74 万 | 1,355.15 万 | 2,786.35 万 | 2,627.61 万 | -289.67 万 | 2.09% | 35.73 | 21.00 | 40.1% | 完全控盘 |
| 2025-11-12 | 21.03 | -0.71% | 175.60 万 | 228.53 万 | 1,744.40 万 | 1,793.47 万 | -102.00 万 | 1.57% | 35.95 | 21.06 | 33.9% | 中度控盘 |
| 2025-11-11 | 21.18 | -0.70% | 1,361.58 万 | 1,202.48 万 | 4,848.68 万 | 4,620.54 万 | 387.23 万 | 3.14% | 36.21 | 21.23 | 42.9% | 完全控盘 |
| 2025-11-10 | 21.33 | 5.18% | 2,273.07 万 | 1,463.81 万 | 6,394.21 万 | 6,772.35 万 | 431.12 万 | 4.86% | 36.47 | 21.02 | 39.4% | 中度控盘 |
| 2025-11-07 | 20.28 | -2.78% | 398.84 万 | 2,025.88 万 | 3,128.24 万 | 4,374.87 万 | -2,873.67 万 | 2.62% | 34.67 | 20.50 | 34.2% | 中度控盘 |
| 2025-11-06 | 20.86 | 0.43% | 436.01 万 | 2,452.45 万 | 3,076.14 万 | 3,572.34 万 | -2,512.65 万 | 2.61% | 35.66 | 20.96 | 34.0% | 中度控盘 |
| 2025-11-05 | 20.77 | 1.52% | 802.43 万 | 1,247.51 万 | 3,131.96 万 | 3,097.87 万 | -410.99 万 | 2.62% | 35.51 | 20.54 | 37.5% | 中度控盘 |
| 2025-11-04 | 20.46 | -4.57% | 1,257.86 万 | 2,348.16 万 | 4,098.29 万 | 6,024.31 万 | -3,016.32 万 | 3.64% | 34.98 | 20.77 | 37.3% | 中度控盘 |
| 2025-11-03 | 21.44 | -4.63% | 2,269.77 万 | 5,326.62 万 | 6,988.25 万 | 6,568.99 万 | -2,637.59 万 | 4.73% | 36.66 | 21.65 | 42.2% | 完全控盘 |
| 2025-10-31 | 22.48 | 0.49% | 584.03 万 | 1,067.86 万 | 3,959.52 万 | 3,543.93 万 | -68.23 万 | 2.53% | 38.43 | 22.39 | 39.1% | 中度控盘 |
| 2025-10-30 | 22.37 | -1.37% | 2,103.12 万 | 2,721.12 万 | 4,644.65 万 | 6,042.19 万 | -2,015.53 万 | 4.02% | 38.25 | 22.24 | 38.0% | 中度控盘 |
| 2025-10-29 | 22.68 | 0.58% | 826.19 万 | 1,225.05 万 | 3,849.21 万 | 4,329.26 万 | -878.90 万 | 2.67% | 38.78 | 22.73 | 39.1% | 中度控盘 |
| 2025-10-28 | 22.55 | -0.97% | 1,791.91 万 | 2,598.24 万 | 2,575.35 万 | 3,298.63 万 | -1,529.61 万 | 2.47% | 38.55 | 22.57 | 39.9% | 中度控盘 |
| 2025-10-27 | 22.77 | -0.31% | 1,229.50 万 | 1,814.91 万 | 6,431.72 万 | 6,689.08 万 | -842.77 万 | 3.67% | 38.93 | 22.72 | 43.3% | 完全控盘 |
| 2025-10-24 | 22.84 | -0.74% | 1,586.75 万 | 2,543.99 万 | 5,473.60 万 | 5,820.44 万 | -1,304.08 万 | 3.56% | 39.05 | 22.87 | 41.4% | 完全控盘 |
| 2025-10-23 | 23.01 | -1.33% | 650.30 万 | 2,190.97 万 | 4,925.18 万 | 4,534.91 万 | -1,150.40 万 | 3.05% | 39.34 | 22.97 | 39.8% | 中度控盘 |
| 2025-10-22 | 23.32 | 0.82% | 2,568.97 万 | 1,379.12 万 | 7,079.65 万 | 7,887.40 万 | 382.09 万 | 5.08% | 39.87 | 23.16 | 40.8% | 完全控盘 |
| 2025-10-21 | 23.13 | 1.67% | 2,415.87 万 | 2,085.57 万 | 7,918.71 万 | 8,644.86 万 | -395.86 万 | 5.14% | 39.55 | 22.87 | 42.3% | 完全控盘 |
| 2025-10-20 | 22.75 | 3.36% | 1,713.48 万 | 1,170.81 万 | 6,810.13 万 | 7,066.42 万 | 286.38 万 | 4.30% | 38.90 | 22.43 | 42.1% | 完全控盘 |
| 2025-10-17 | 22.01 | 0.18% | 526.02 万 | 1,012.58 万 | 5,814.69 万 | 6,410.26 万 | -1,082.12 万 | 3.46% | 37.63 | 21.61 | 41.1% | 完全控盘 |
| 2025-10-16 | 21.97 | -3.77% | 1,324.97 万 | 3,966.72 万 | 7,285.60 万 | 5,557.63 万 | -913.78 万 | 4.72% | 37.56 | 22.30 | 40.7% | 完全控盘 |
| 2025-10-15 | 22.83 | 2.98% | 1,691.01 万 | 1,207.10 万 | 8,933.56 万 | 8,580.73 万 | 836.74 万 | 5.35% | 39.03 | 22.45 | 42.4% | 完全控盘 |