最新收盘价
16.58
元
↑ 0.04
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-684.66 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 华立股份 (603038) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.58 | 0.24% | 414.27 万 | 661.75 万 | 966.13 万 | 1,403.31 万 | -684.66 万 | 1.73% | 71.37 | 16.58 | 19.9% | 轻度控盘 |
| 2025-12-11 | 16.54 | -3.56% | 137.85 万 | 1,941.30 万 | 2,165.44 万 | 3,681.10 万 | -3,319.11 万 | 2.72% | 71.20 | 16.74 | 21.3% | 轻度控盘 |
| 2025-12-10 | 17.15 | 0.06% | 189.73 万 | 1,329.00 万 | 968.63 万 | 1,118.75 万 | -1,289.39 万 | 1.42% | 73.82 | 17.18 | 20.5% | 轻度控盘 |
| 2025-12-09 | 17.14 | -1.95% | 1,069.85 万 | 2,968.22 万 | 1,998.05 万 | 2,756.87 万 | -2,657.19 万 | 2.43% | 73.78 | 17.20 | 25.1% | 中度控盘 |
| 2025-12-08 | 17.48 | 0.52% | 111.67 万 | 444.08 万 | 972.86 万 | 1,045.60 万 | -405.15 万 | 1.41% | 75.24 | 17.56 | 18.3% | 轻度控盘 |
| 2025-12-05 | 17.39 | -0.06% | 24.32 万 | 117.92 万 | 644.63 万 | 893.95 万 | -342.93 万 | 0.95% | 74.85 | 17.40 | 17.4% | 轻度控盘 |
| 2025-12-04 | 17.40 | 0.52% | 191.02 万 | 21.68 万 | 598.97 万 | 1,172.92 万 | -404.61 万 | 1.16% | 74.90 | 17.32 | 17.2% | 轻度控盘 |
| 2025-12-03 | 17.31 | -1.03% | 2.42 万 | 147.39 万 | 756.42 万 | 1,129.70 万 | -518.25 万 | 1.20% | 74.51 | 17.44 | 17.5% | 轻度控盘 |
| 2025-12-02 | 17.49 | -0.68% | 166.35 万 | 293.14 万 | 892.72 万 | 1,811.29 万 | -1,045.35 万 | 1.54% | 75.29 | 17.51 | 18.8% | 轻度控盘 |
| 2025-12-01 | 17.61 | -1.89% | 395.06 万 | 906.95 万 | 1,696.36 万 | 2,456.81 万 | -1,272.33 万 | 1.84% | 75.80 | 17.73 | 24.7% | 轻度控盘 |
| 2025-11-28 | 17.95 | 0.79% | 252.82 万 | 803.12 万 | 1,011.60 万 | 1,154.40 万 | -693.09 万 | 1.35% | 77.27 | 17.77 | 22.4% | 轻度控盘 |
| 2025-11-27 | 17.81 | 1.31% | 496.90 万 | 44.56 万 | 1,598.62 万 | 1,224.15 万 | 826.80 万 | 1.60% | 76.66 | 17.78 | 27.1% | 中度控盘 |
| 2025-11-26 | 17.58 | -0.90% | 428.23 万 | 197.37 万 | 1,167.75 万 | 1,381.74 万 | 16.86 万 | 1.58% | 75.67 | 17.71 | 23.1% | 轻度控盘 |
| 2025-11-25 | 17.74 | 1.20% | 235.29 万 | 556.97 万 | 2,017.73 万 | 1,462.32 万 | 233.73 万 | 1.70% | 76.36 | 17.86 | 26.4% | 中度控盘 |
| 2025-11-24 | 17.53 | 2.82% | 50.39 万 | 334.84 万 | 1,606.02 万 | 1,296.68 万 | 24.89 万 | 1.96% | 75.46 | 17.30 | 21.9% | 轻度控盘 |
| 2025-11-21 | 17.05 | -6.22% | 314.28 万 | 466.36 万 | 2,697.20 万 | 4,353.49 万 | -1,808.38 万 | 2.88% | 73.39 | 17.36 | 24.9% | 轻度控盘 |
| 2025-11-20 | 18.18 | 0.06% | 712.55 万 | 1,152.91 万 | 2,517.16 万 | 2,973.86 万 | -897.07 万 | 2.33% | 78.26 | 18.02 | 28.2% | 中度控盘 |
| 2025-11-19 | 18.17 | -3.61% | 808.42 万 | 3,233.63 万 | 3,299.62 万 | 4,020.76 万 | -3,146.34 万 | 3.07% | 78.21 | 18.25 | 26.5% | 中度控盘 |
| 2025-11-18 | 18.85 | -1.67% | 446.48 万 | 487.37 万 | 1,972.48 万 | 3,015.06 万 | -1,083.47 万 | 1.95% | 81.14 | 18.90 | 24.3% | 轻度控盘 |
| 2025-11-17 | 19.17 | -0.73% | 284.52 万 | 143.03 万 | 1,632.73 万 | 2,400.55 万 | -626.32 万 | 1.92% | 82.52 | 19.25 | 21.3% | 轻度控盘 |
| 2025-11-14 | 19.31 | -3.11% | 135.15 万 | 1,953.66 万 | 2,725.41 万 | 3,683.04 万 | -2,776.14 万 | 2.71% | 83.12 | 19.46 | 23.0% | 轻度控盘 |
| 2025-11-13 | 19.93 | -1.14% | 661.90 万 | 2,301.23 万 | 3,030.17 万 | 4,004.80 万 | -2,613.96 万 | 3.42% | 85.79 | 19.89 | 24.0% | 轻度控盘 |
| 2025-11-12 | 20.16 | -4.64% | 1,221.23 万 | 2,935.90 万 | 6,906.98 万 | 8,117.06 万 | -2,924.74 万 | 4.73% | 86.78 | 20.24 | 30.7% | 中度控盘 |
| 2025-11-11 | 21.14 | -1.99% | 1,414.66 万 | 2,664.94 万 | 5,595.65 万 | 6,384.01 万 | -2,038.64 万 | 4.04% | 91.00 | 21.55 | 30.4% | 中度控盘 |
| 2025-11-10 | 21.57 | 2.03% | 1,179.01 万 | 479.79 万 | 6,667.53 万 | 4,957.04 万 | 2,409.71 万 | 4.43% | 92.85 | 21.45 | 30.9% | 中度控盘 |
| 2025-11-07 | 21.14 | 4.50% | 3,453.65 万 | 1,206.22 万 | 8,989.98 万 | 8,481.40 万 | 2,756.00 万 | 5.99% | 91.00 | 21.04 | 33.5% | 中度控盘 |
| 2025-11-06 | 20.23 | -0.05% | 627.22 万 | 893.34 万 | 3,718.52 万 | 3,524.76 万 | -72.36 万 | 2.56% | 87.08 | 20.16 | 29.5% | 中度控盘 |
| 2025-11-05 | 20.24 | 1.10% | 523.19 万 | 1,283.75 万 | 4,498.55 万 | 4,380.22 万 | -642.23 万 | 3.40% | 87.12 | 20.25 | 27.7% | 中度控盘 |
| 2025-11-04 | 20.02 | -2.96% | 1,506.26 万 | 2,542.06 万 | 4,624.32 万 | 6,261.69 万 | -2,673.16 万 | 4.62% | 86.18 | 20.28 | 26.7% | 中度控盘 |
| 2025-11-03 | 20.63 | 5.42% | 3,679.29 万 | 2,357.52 万 | 8,441.13 万 | 8,401.97 万 | 1,360.94 万 | 6.78% | 88.80 | 20.26 | 31.7% | 中度控盘 |
| 2025-10-31 | 19.57 | -5.73% | 3,069.29 万 | 2,334.93 万 | 8,893.88 万 | 7,239.07 万 | 2,389.16 万 | 7.35% | 84.24 | 19.65 | 32.2% | 中度控盘 |
| 2025-10-30 | 20.76 | -10.01% | 6,623.71 万 | 1.72 亿 | 1.62 亿 | 1.77 亿 | -1.21 亿 | 12.44% | 89.36 | 21.22 | 33.4% | 中度控盘 |
| 2025-10-29 | 23.07 | 10.01% | 1.06 亿 | 4,734.40 万 | 1.16 亿 | 1.29 亿 | 4,512.18 万 | 7.70% | 99.30 | 22.37 | 41.5% | 完全控盘 |
| 2025-10-28 | 20.97 | 1.45% | 2,039.36 万 | 2,364.56 万 | 8,119.61 万 | 6,054.01 万 | 1,740.40 万 | 4.92% | 90.26 | 21.01 | 34.2% | 中度控盘 |
| 2025-10-27 | 20.67 | 1.52% | 3,328.85 万 | 3,980.09 万 | 7,985.97 万 | 1.00 亿 | -2,699.90 万 | 5.84% | 88.97 | 20.49 | 32.5% | 中度控盘 |
| 2025-10-24 | 20.36 | 1.09% | 2,557.09 万 | 2,142.24 万 | 6,556.62 万 | 6,824.65 万 | 146.81 万 | 5.01% | 87.64 | 20.09 | 31.1% | 中度控盘 |
| 2025-10-23 | 20.14 | -0.59% | 3,084.71 万 | 3,269.70 万 | 6,386.87 万 | 8,986.89 万 | -2,785.01 万 | 6.65% | 86.69 | 19.83 | 27.8% | 中度控盘 |
| 2025-10-22 | 20.26 | -5.11% | 3,965.41 万 | 9,474.37 万 | 1.53 亿 | 1.94 亿 | -9,668.11 万 | 11.51% | 87.21 | 20.61 | 30.7% | 中度控盘 |
| 2025-10-21 | 21.35 | -1.43% | 5,643.67 万 | 6,017.55 万 | 1.41 亿 | 1.43 亿 | -540.12 万 | 9.68% | 91.90 | 21.44 | 33.4% | 中度控盘 |
| 2025-10-20 | 21.66 | 4.49% | 6,547.64 万 | 1.07 亿 | 1.88 亿 | 1.27 亿 | 2,015.00 万 | 11.35% | 93.23 | 21.35 | 34.8% | 中度控盘 |
| 2025-10-17 | 20.73 | 2.57% | 2,957.37 万 | 1,743.43 万 | 1.12 亿 | 7,012.14 万 | 5,442.84 万 | 8.14% | 89.23 | 20.53 | 29.7% | 中度控盘 |
| 2025-10-16 | 20.21 | -0.83% | 2,146.24 万 | 966.60 万 | 9,971.72 万 | 7,277.00 万 | 3,874.36 万 | 6.74% | 86.99 | 20.46 | 29.7% | 中度控盘 |
| 2025-10-15 | 20.38 | 2.21% | 1,883.80 万 | 1,761.99 万 | 7,027.82 万 | 6,983.87 万 | 165.76 万 | 6.53% | 87.72 | 20.13 | 28.4% | 中度控盘 |