最新收盘价
17.88
元
↑ 0.10
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
915.60 万
资金动向
💰 资金流入
机构参与度
31.0%
控盘程度
中度控盘
📈 华立股份 (603038) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 17.88 | 0.56% | 1,917.46 万 | 897.82 万 | 2,052.68 万 | 2,156.72 万 | 915.60 万 | 2.30% | 76.96 | 17.82 | 31.0% | 中度控盘 |
| 2026-02-03 | 17.78 | -0.11% | 714.46 万 | 328.60 万 | 1,382.17 万 | 2,032.97 万 | -264.93 万 | 2.28% | 76.53 | 17.65 | 21.5% | 轻度控盘 |
| 2026-02-02 | 17.80 | 3.61% | 2,674.85 万 | 1,403.95 万 | 4,976.50 万 | 5,946.01 万 | 301.38 万 | 5.64% | 76.62 | 18.06 | 26.9% | 中度控盘 |
| 2026-01-30 | 17.18 | -1.77% | 844.89 万 | 1,958.80 万 | 2,539.77 万 | 2,759.13 万 | -1,333.27 万 | 2.85% | 73.95 | 17.43 | 26.2% | 中度控盘 |
| 2026-01-29 | 17.49 | 0.23% | 791.46 万 | 696.91 万 | 2,541.45 万 | 2,634.68 万 | 1.32 万 | 2.34% | 75.29 | 17.31 | 28.3% | 中度控盘 |
| 2026-01-28 | 17.45 | 1.16% | 597.53 万 | 483.13 万 | 2,607.59 万 | 1,804.94 万 | 917.04 万 | 2.01% | 75.11 | 17.36 | 29.5% | 中度控盘 |
| 2026-01-27 | 17.25 | -0.06% | 254.79 万 | 577.15 万 | 1,813.10 万 | 2,563.42 万 | -1,072.68 万 | 2.32% | 74.25 | 16.94 | 20.9% | 轻度控盘 |
| 2026-01-26 | 17.26 | -3.41% | 1,059.29 万 | 1,283.56 万 | 2,193.56 万 | 3,498.59 万 | -1,529.30 万 | 2.78% | 74.30 | 17.29 | 25.2% | 中度控盘 |
| 2026-01-23 | 17.87 | 0.85% | 542.77 万 | 1,904.30 万 | 2,412.74 万 | 2,883.39 万 | -1,832.19 万 | 2.91% | 76.92 | 17.71 | 23.0% | 轻度控盘 |
| 2026-01-22 | 17.72 | 2.55% | 1,946.18 万 | 914.99 万 | 3,819.98 万 | 3,750.44 万 | 1,100.73 万 | 3.51% | 76.28 | 17.55 | 29.6% | 中度控盘 |
| 2026-01-21 | 17.28 | -3.14% | 463.16 万 | 2,211.33 万 | 3,889.71 万 | 5,137.34 万 | -2,995.79 万 | 4.04% | 74.38 | 17.35 | 23.5% | 轻度控盘 |
| 2026-01-20 | 17.84 | -4.14% | 582.39 万 | 771.19 万 | 3,436.03 万 | 5,056.77 万 | -1,809.54 万 | 4.55% | 76.79 | 17.88 | 24.0% | 轻度控盘 |
| 2026-01-19 | 18.61 | -5.39% | 5,163.35 万 | 5,966.15 万 | 1.10 亿 | 1.09 亿 | -713.51 万 | 9.86% | 80.11 | 18.58 | 32.6% | 中度控盘 |
| 2026-01-16 | 19.67 | 10.01% | 1.04 亿 | 3,457.00 万 | 9,785.23 万 | 8,598.45 万 | 8,096.79 万 | 7.52% | 84.67 | 19.07 | 42.2% | 完全控盘 |
| 2026-01-15 | 17.88 | 2.29% | 1,045.97 万 | 401.79 万 | 4,648.81 万 | 4,160.64 万 | 1,132.36 万 | 3.82% | 76.96 | 17.89 | 28.5% | 中度控盘 |
| 2026-01-14 | 17.48 | 3.01% | 1,718.32 万 | 717.88 万 | 3,939.82 万 | 4,133.70 万 | 806.56 万 | 3.76% | 75.24 | 17.46 | 29.0% | 中度控盘 |
| 2026-01-13 | 16.97 | -2.25% | 131.97 万 | 660.76 万 | 2,133.74 万 | 2,608.69 万 | -1,003.74 万 | 2.25% | 73.05 | 17.14 | 23.6% | 轻度控盘 |
| 2026-01-12 | 17.36 | 1.46% | 1,503.08 万 | 1,018.36 万 | 2,465.55 万 | 3,236.83 万 | -286.56 万 | 2.70% | 74.73 | 17.27 | 28.8% | 中度控盘 |
| 2026-01-09 | 17.11 | 1.12% | 566.94 万 | 236.52 万 | 2,526.28 万 | 2,351.76 万 | 504.95 万 | 2.39% | 73.65 | 16.94 | 25.6% | 中度控盘 |
| 2026-01-08 | 16.92 | 1.56% | 535.49 万 | 361.49 万 | 1,894.78 万 | 2,691.26 万 | -622.49 万 | 2.22% | 72.83 | 16.81 | 23.3% | 轻度控盘 |
| 2026-01-07 | 16.66 | -0.42% | 241.08 万 | 169.83 万 | 1,038.63 万 | 1,360.68 万 | -250.81 万 | 1.68% | 71.71 | 16.67 | 19.9% | 轻度控盘 |
| 2026-01-06 | 16.73 | 0.48% | 255.88 万 | 478.71 万 | 2,095.20 万 | 1,685.39 万 | 186.99 万 | 2.12% | 72.01 | 16.74 | 23.3% | 轻度控盘 |
| 2026-01-05 | 16.65 | 3.42% | 955.20 万 | 1,386.41 万 | 3,247.08 万 | 2,932.32 万 | -116.46 万 | 3.54% | 71.67 | 16.63 | 24.4% | 轻度控盘 |
| 2025-12-31 | 16.10 | -1.04% | 224.21 万 | 287.07 万 | 831.31 万 | 1,176.84 万 | -408.39 万 | 2.00% | 69.30 | 16.14 | 17.7% | 轻度控盘 |
| 2025-12-30 | 16.27 | -1.93% | 1,089.22 万 | 789.07 万 | 4,892.95 万 | 3,713.70 万 | 1,479.40 万 | 5.29% | 70.03 | 16.45 | 24.6% | 轻度控盘 |
| 2025-12-29 | 16.59 | 4.87% | 1,885.49 万 | 1,180.71 万 | 6,100.73 万 | 4,592.64 万 | 2,212.87 万 | 5.82% | 71.41 | 16.49 | 26.3% | 中度控盘 |
| 2025-12-26 | 15.82 | -1.31% | 239.27 万 | 340.26 万 | 625.92 万 | 1,081.44 万 | -556.51 万 | 1.50% | 68.10 | 15.88 | 16.6% | 轻度控盘 |
| 2025-12-25 | 16.03 | 0.25% | 125.40 万 | 636.90 万 | 765.70 万 | 735.03 万 | -480.83 万 | 1.33% | 69.00 | 15.98 | 18.0% | 轻度控盘 |
| 2025-12-24 | 15.99 | 0.63% | 341.24 万 | 329.33 万 | 663.96 万 | 947.09 万 | -271.23 万 | 1.10% | 68.83 | 15.99 | 20.5% | 轻度控盘 |
| 2025-12-23 | 15.89 | -0.50% | 238.89 万 | 402.08 万 | 824.57 万 | 982.86 万 | -321.47 万 | 1.54% | 68.40 | 15.90 | 16.7% | 轻度控盘 |
| 2025-12-22 | 15.97 | -0.19% | 0.00 万 | 760.93 万 | 617.48 万 | 841.13 万 | -984.57 万 | 1.27% | 68.74 | 15.98 | 15.1% | 轻度控盘 |
| 2025-12-19 | 16.00 | 0.95% | 7.68 万 | 320.85 万 | 353.23 万 | 732.64 万 | -692.58 万 | 0.97% | 68.87 | 15.98 | 14.8% | 轻度控盘 |
| 2025-12-18 | 15.85 | -0.63% | 185.10 万 | 1,685.65 万 | 1,524.13 万 | 646.50 万 | -622.91 万 | 1.67% | 68.23 | 16.05 | 23.1% | 轻度控盘 |
| 2025-12-17 | 15.95 | 0.69% | 435.35 万 | 762.74 万 | 845.50 万 | 1,290.75 万 | -772.65 万 | 1.57% | 68.66 | 15.78 | 20.3% | 轻度控盘 |
| 2025-12-16 | 15.84 | -1.68% | 292.66 万 | 499.84 万 | 912.86 万 | 1,123.49 万 | -417.80 万 | 1.76% | 68.18 | 15.95 | 18.6% | 轻度控盘 |
| 2025-12-15 | 16.11 | -2.83% | 310.23 万 | 2,064.07 万 | 1,408.44 万 | 2,262.00 万 | -2,607.41 万 | 2.15% | 69.34 | 16.26 | 20.1% | 轻度控盘 |
| 2025-12-12 | 16.58 | 0.24% | 414.27 万 | 661.75 万 | 966.13 万 | 1,403.31 万 | -684.66 万 | 1.73% | 71.37 | 16.58 | 19.9% | 轻度控盘 |
| 2025-12-11 | 16.54 | -3.56% | 137.85 万 | 1,941.30 万 | 2,165.44 万 | 3,681.10 万 | -3,319.11 万 | 2.72% | 71.20 | 16.74 | 21.3% | 轻度控盘 |
| 2025-12-10 | 17.15 | 0.06% | 189.73 万 | 1,329.00 万 | 968.63 万 | 1,118.75 万 | -1,289.39 万 | 1.42% | 73.82 | 17.18 | 20.5% | 轻度控盘 |
| 2025-12-09 | 17.14 | -1.95% | 1,069.85 万 | 2,968.22 万 | 1,998.05 万 | 2,756.87 万 | -2,657.19 万 | 2.43% | 73.78 | 17.20 | 25.1% | 中度控盘 |
| 2025-12-08 | 17.48 | 0.52% | 111.67 万 | 444.08 万 | 972.86 万 | 1,045.60 万 | -405.15 万 | 1.41% | 75.24 | 17.56 | 18.3% | 轻度控盘 |
| 2025-12-05 | 17.39 | -0.06% | 24.32 万 | 117.92 万 | 644.63 万 | 893.95 万 | -342.93 万 | 0.95% | 74.85 | 17.40 | 17.4% | 轻度控盘 |