最新收盘价
81.61
元
↑ 0.08
(0.10%)
当日涨跌幅
0.10%
今日变动
📈 上涨
主力净流入
-587.37 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 新坐标 (603040) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 81.61 | 0.10% | 211.86 万 | 309.25 万 | 1,798.52 万 | 2,288.51 万 | -587.37 万 | 0.70% | 39.92 | 81.31 | 26.6% | 中度控盘 |
| 2025-12-11 | 81.53 | -1.03% | 115.34 万 | 628.31 万 | 1,290.97 万 | 1,437.70 万 | -659.70 万 | 0.65% | 39.88 | 81.96 | 23.6% | 轻度控盘 |
| 2025-12-10 | 82.38 | 2.46% | 589.17 万 | 1,084.57 万 | 3,562.17 万 | 4,098.10 万 | -1,031.34 万 | 1.32% | 40.30 | 82.32 | 29.3% | 中度控盘 |
| 2025-12-09 | 80.40 | -1.66% | 562.55 万 | 1,274.06 万 | 1,733.05 万 | 2,379.91 万 | -1,358.37 万 | 0.81% | 39.33 | 80.87 | 28.1% | 中度控盘 |
| 2025-12-08 | 81.76 | 0.38% | 499.36 万 | 731.77 万 | 3,102.99 万 | 2,590.89 万 | 279.69 万 | 1.03% | 39.99 | 80.62 | 32.2% | 中度控盘 |
| 2025-12-05 | 81.45 | 1.32% | 734.46 万 | 705.06 万 | 3,214.85 万 | 3,352.01 万 | -107.76 万 | 1.34% | 39.84 | 81.92 | 28.7% | 中度控盘 |
| 2025-12-04 | 80.39 | 2.41% | 1,772.43 万 | 1,475.00 万 | 5,305.53 万 | 6,821.09 万 | -1,218.14 万 | 1.82% | 39.32 | 80.87 | 32.8% | 中度控盘 |
| 2025-12-03 | 78.50 | 0.54% | 849.95 万 | 1,964.26 万 | 3,528.79 万 | 5,916.63 万 | -3,502.16 万 | 1.63% | 38.40 | 80.13 | 28.4% | 中度控盘 |
| 2025-12-02 | 78.08 | -1.91% | 434.58 万 | 1,625.76 万 | 2,208.76 万 | 2,974.90 万 | -1,957.32 万 | 1.08% | 38.19 | 77.89 | 28.0% | 中度控盘 |
| 2025-12-01 | 79.60 | 3.14% | 3,122.80 万 | 1,158.18 万 | 5,285.19 万 | 5,545.97 万 | 1,703.84 万 | 1.80% | 38.94 | 79.28 | 38.6% | 中度控盘 |
| 2025-11-28 | 77.18 | 0.82% | 557.81 万 | 813.36 万 | 2,581.69 万 | 2,697.93 万 | -371.80 万 | 1.07% | 37.75 | 76.70 | 30.2% | 中度控盘 |
| 2025-11-27 | 76.55 | 0.33% | 720.69 万 | 1,285.80 万 | 2,354.33 万 | 2,800.96 万 | -1,011.74 万 | 1.07% | 37.44 | 76.85 | 31.2% | 中度控盘 |
| 2025-11-26 | 76.30 | 3.46% | 1,325.23 万 | 519.57 万 | 4,741.67 万 | 5,336.84 万 | 210.48 万 | 1.63% | 37.32 | 75.94 | 35.5% | 中度控盘 |
| 2025-11-25 | 74.00 | 2.75% | 716.90 万 | 769.36 万 | 2,995.39 万 | 2,454.42 万 | 488.50 万 | 0.90% | 36.20 | 73.63 | 37.1% | 中度控盘 |
| 2025-11-24 | 72.02 | 1.91% | 291.72 万 | 246.39 万 | 2,745.87 万 | 2,779.80 万 | 11.40 万 | 1.13% | 35.23 | 72.40 | 28.6% | 中度控盘 |
| 2025-11-21 | 70.67 | -3.52% | 958.09 万 | 1,023.42 万 | 2,515.27 万 | 4,147.11 万 | -1,697.17 万 | 1.31% | 34.57 | 71.18 | 29.3% | 中度控盘 |
| 2025-11-20 | 73.25 | -1.11% | 316.61 万 | 640.14 万 | 1,243.64 万 | 1,295.44 万 | -375.34 万 | 0.64% | 35.83 | 73.29 | 28.5% | 中度控盘 |
| 2025-11-19 | 74.07 | -2.85% | 398.64 万 | 1,258.93 万 | 3,046.82 万 | 2,030.81 万 | 155.71 万 | 0.96% | 36.23 | 74.77 | 34.9% | 中度控盘 |
| 2025-11-18 | 76.24 | 1.91% | 511.15 万 | 599.98 万 | 3,547.11 万 | 3,230.11 万 | 228.16 万 | 1.20% | 37.29 | 76.65 | 32.9% | 中度控盘 |
| 2025-11-17 | 74.81 | 1.00% | 1,242.93 万 | 1,899.50 万 | 4,687.83 万 | 4,133.92 万 | -102.67 万 | 1.65% | 36.59 | 75.99 | 33.4% | 中度控盘 |
| 2025-11-14 | 74.07 | -2.10% | 284.48 万 | 486.58 万 | 2,170.25 万 | 2,444.71 万 | -476.56 万 | 0.85% | 36.23 | 74.07 | 30.6% | 中度控盘 |
| 2025-11-13 | 75.66 | 1.34% | 539.88 万 | 776.38 万 | 2,551.44 万 | 2,369.73 万 | -54.78 万 | 1.13% | 37.01 | 75.29 | 29.7% | 中度控盘 |
| 2025-11-12 | 74.66 | -4.05% | 1,236.29 万 | 677.43 万 | 4,951.67 万 | 3,611.88 万 | 1,898.64 万 | 1.62% | 36.52 | 75.23 | 35.4% | 中度控盘 |
| 2025-11-11 | 77.81 | -1.43% | 869.10 万 | 1,676.02 万 | 4,028.37 万 | 3,743.57 万 | -522.11 万 | 1.56% | 38.06 | 77.63 | 30.1% | 中度控盘 |
| 2025-11-10 | 78.94 | 0.18% | 1,139.07 万 | 760.70 万 | 4,071.39 万 | 3,634.79 万 | 814.97 万 | 1.69% | 38.61 | 78.56 | 31.6% | 中度控盘 |
| 2025-11-07 | 78.80 | -4.39% | 909.59 万 | 2,713.75 万 | 5,520.91 万 | 6,175.72 万 | -2,458.97 万 | 2.51% | 38.55 | 79.80 | 29.0% | 中度控盘 |
| 2025-11-06 | 82.42 | 10.00% | 8,508.05 万 | 4,261.70 万 | 6,956.43 万 | 9,063.66 万 | 2,139.12 万 | 2.95% | 40.32 | 79.57 | 42.7% | 完全控盘 |
| 2025-11-05 | 74.93 | 1.95% | 1,064.81 万 | 1,512.71 万 | 3,299.98 万 | 3,166.27 万 | -314.20 万 | 1.45% | 36.65 | 73.76 | 32.3% | 中度控盘 |
| 2025-11-04 | 73.50 | -5.42% | 631.94 万 | 854.93 万 | 6,250.72 万 | 5,700.33 万 | 327.39 万 | 1.93% | 35.95 | 74.41 | 35.7% | 中度控盘 |
| 2025-11-03 | 77.71 | -1.28% | 1,711.02 万 | 2,776.46 万 | 5,874.92 万 | 4,312.81 万 | 496.67 万 | 1.93% | 38.01 | 78.09 | 35.9% | 中度控盘 |
| 2025-10-31 | 78.72 | 6.15% | 4,334.64 万 | 2,093.80 万 | 7,530.03 万 | 9,097.09 万 | 673.78 万 | 2.97% | 38.51 | 78.15 | 36.5% | 中度控盘 |
| 2025-10-30 | 74.16 | -1.51% | 926.68 万 | 1,413.00 万 | 4,353.08 万 | 4,545.49 万 | -678.73 万 | 1.79% | 36.28 | 75.18 | 32.1% | 中度控盘 |
| 2025-10-29 | 75.30 | -0.12% | 791.25 万 | 2,663.24 万 | 5,136.42 万 | 3,009.50 万 | 254.94 万 | 1.47% | 36.83 | 74.95 | 38.6% | 中度控盘 |
| 2025-10-28 | 75.39 | -2.34% | 2,072.89 万 | 2,497.08 万 | 7,211.17 万 | 5,386.95 万 | 1,400.03 万 | 2.41% | 36.88 | 75.50 | 36.1% | 中度控盘 |
| 2025-10-27 | 77.20 | 6.94% | 4,744.30 万 | 1,763.15 万 | 7,938.03 万 | 6,520.45 万 | 4,398.73 万 | 3.12% | 37.76 | 76.26 | 35.6% | 中度控盘 |
| 2025-10-24 | 72.19 | 1.32% | 215.68 万 | 1,030.18 万 | 2,288.53 万 | 1,868.39 万 | -394.36 万 | 1.02% | 35.31 | 71.97 | 28.2% | 中度控盘 |
| 2025-10-23 | 71.25 | -2.26% | 613.33 万 | 1,083.64 万 | 2,129.89 万 | 2,213.35 万 | -553.76 万 | 1.16% | 34.85 | 71.41 | 29.0% | 中度控盘 |
| 2025-10-22 | 72.90 | -0.69% | 1,880.33 万 | 505.68 万 | 4,416.02 万 | 2,867.41 万 | 2,923.27 万 | 1.72% | 35.66 | 74.09 | 36.4% | 中度控盘 |
| 2025-10-21 | 73.41 | 2.47% | 1,701.48 万 | 698.28 万 | 4,381.76 万 | 3,150.42 万 | 2,234.54 万 | 1.71% | 35.91 | 72.42 | 35.2% | 中度控盘 |
| 2025-10-20 | 71.64 | 2.20% | 999.44 万 | 1,252.26 万 | 4,383.59 万 | 2,799.81 万 | 1,330.96 万 | 1.45% | 35.04 | 71.47 | 35.6% | 中度控盘 |
| 2025-10-17 | 70.10 | -4.76% | 664.16 万 | 1,981.62 万 | 3,366.61 万 | 4,091.74 万 | -2,042.60 万 | 1.64% | 34.29 | 71.21 | 28.2% | 中度控盘 |
| 2025-10-16 | 73.60 | 0.96% | 1,298.12 万 | 1,207.99 万 | 5,730.57 万 | 5,783.31 万 | 37.39 万 | 2.32% | 36.00 | 74.37 | 30.9% | 中度控盘 |
| 2025-10-15 | 72.90 | 2.97% | 2,354.79 万 | 2,392.48 万 | 5,501.02 万 | 6,693.93 万 | -1,230.60 万 | 2.70% | 35.66 | 73.01 | 31.0% | 中度控盘 |